Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1U3Z8 20240621 32.5 | P1U3Z8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 4.65% | 0.0675 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.069 | 0.0675 | 0.077 | 0.0675 | 0.0645 |
Resumen Histórico P1U3Z8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3Z8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.069 | 0.002 | 2.99% | 0.069 | 0.077 | 0.0675 | 0 |
| 23 May 2024 | 0.067 | -0.039 | -36.79% | 0.065 | 0.0855 | 0.0645 | 0 |
| 22 May 2024 | 0.106 | -0.048 | -31.17% | 0.135 | 0.1375 | 0.0975 | 0 |
| 21 May 2024 | 0.154 | 0.0095 | 6.57% | 0.1285 | 0.159 | 0.122 | 0 |
| 20 May 2024 | 0.1445 | 0.057 | 65.14% | 0.1535 | 0.155 | 0.103 | 0 |
| 17 May 2024 | 0.0875 | 0.0285 | 48.31% | 0.0585 | 0.0925 | 0.058 | 0 |
| 16 May 2024 | 0.059 | 0.0045 | 8.26% | 0.0595 | 0.0625 | 0.0535 | 0 |
| 15 May 2024 | 0.0545 | 0.017 | 45.33% | 0.037 | 0.0545 | 0.0365 | 0 |
| 14 May 2024 | 0.0375 | 0.0065 | 20.97% | 0.0355 | 0.0385 | 0.0325 | 0 |
| 13 May 2024 | 0.031 | -0.01 | -24.39% | 0.0355 | 0.036 | 0.0305 | 0 |
| 10 May 2024 | 0.041 | 0.002 | 5.13% | 0.045 | 0.053 | 0.039 | 0 |
| 09 May 2024 | 0.039 | 0.013 | 50.00% | 0.0285 | 0.039 | 0.0275 | 0 |
| 08 May 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.0305 | 0.023 | 0 |
| 07 May 2024 | 0.028 | -0.002 | -6.67% | 0.0285 | 0.035 | 0.0275 | 0 |
| 06 May 2024 | 0.03 | 0.0085 | 39.54% | 0.026 | 0.035 | 0.026 | 0 |
| 03 May 2024 | 0.0215 | -0.0045 | -17.31% | 0.025 | 0.028 | 0.0205 | 0 |
| 02 May 2024 | 0.026 | 0.003 | 13.04% | 0.0235 | 0.027 | 0.019 | 0 |
| 30 Abr 2024 | 0.023 | -0.0105 | -31.34% | 0.028 | 0.03 | 0.0225 | 0 |
| 29 Abr 2024 | 0.0335 | -0.0035 | -9.46% | 0.035 | 0.0395 | 0.0315 | 0 |
| 26 Abr 2024 | 0.037 | -0.0045 | -10.84% | 0.0455 | 0.049 | 0.037 | 0 |
| 25 Abr 2024 | 0.0415 | -0.001 | -2.35% | 0.038 | 0.0455 | 0.0375 | 0 |
