P1U3Z8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.0014 | 0.0014 | 0.0008 | 0 |
17 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.0018 | 0.003 | 0.0015 | 0 |
14 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0027 | 0.005 | 0.0027 | 0 |
13 Jun 2024 | 0.0035 | -0.0125 | -78.13% | 0.006 | 0.006 | 0.003 | 0 |
12 Jun 2024 | 0.016 | 0.007 | 77.78% | 0.0105 | 0.019 | 0.0095 | 0 |
11 Jun 2024 | 0.009 | -0.01 | -52.63% | 0.01 | 0.0145 | 0.009 | 0 |
10 Jun 2024 | 0.019 | 0.0015 | 8.57% | 0.0165 | 0.0245 | 0.016 | 0 |
07 Jun 2024 | 0.0175 | -0.036 | -67.29% | 0.053 | 0.058 | 0.0175 | 0 |
06 Jun 2024 | 0.0535 | 0.0255 | 91.07% | 0.0395 | 0.0535 | 0.0315 | 0 |
05 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.0255 | 0.0305 | 0.022 | 0 |
04 Jun 2024 | 0.027 | -0.0195 | -41.94% | 0.0475 | 0.052 | 0.025 | 0 |
03 Jun 2024 | 0.0465 | -0.0095 | -16.96% | 0.0345 | 0.051 | 0.0345 | 0 |
31 May 2024 | 0.056 | -0.03 | -34.88% | 0.0725 | 0.096 | 0.056 | 0 |
30 May 2024 | 0.086 | -0.0325 | -27.43% | 0.0795 | 0.10 | 0.0795 | 0 |
29 May 2024 | 0.1185 | 0.0055 | 4.87% | 0.124 | 0.1315 | 0.1025 | 0 |
28 May 2024 | 0.113 | 0.0095 | 9.18% | 0.106 | 0.125 | 0.089 | 0 |
27 May 2024 | 0.1035 | 0.0345 | 50.00% | 0.073 | 0.1035 | 0.0725 | 0 |
24 May 2024 | 0.069 | 0.002 | 2.99% | 0.069 | 0.077 | 0.0675 | 0 |
23 May 2024 | 0.067 | -0.039 | -36.79% | 0.065 | 0.0855 | 0.0645 | 0 |
22 May 2024 | 0.106 | -0.048 | -31.17% | 0.135 | 0.1375 | 0.0975 | 0 |
21 May 2024 | 0.154 | 0.0095 | 6.57% | 0.1285 | 0.159 | 0.122 | 0 |
20 May 2024 | 0.1445 | 0.057 | 65.14% | 0.1535 | 0.155 | 0.103 | 0 |
17 May 2024 | 0.0875 | 0.0285 | 48.31% | 0.0585 | 0.0925 | 0.058 | 0 |
16 May 2024 | 0.059 | 0.0045 | 8.26% | 0.0595 | 0.0625 | 0.0535 | 0 |
15 May 2024 | 0.0545 | 0.017 | 45.33% | 0.037 | 0.0545 | 0.0365 | 0 |
14 May 2024 | 0.0375 | 0.0065 | 20.97% | 0.0355 | 0.0385 | 0.0325 | 0 |
13 May 2024 | 0.031 | -0.01 | -24.39% | 0.0355 | 0.036 | 0.0305 | 0 |
10 May 2024 | 0.041 | 0.002 | 5.13% | 0.045 | 0.053 | 0.039 | 0 |
09 May 2024 | 0.039 | 0.013 | 50.00% | 0.0285 | 0.039 | 0.0275 | 0 |
08 May 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.0305 | 0.023 | 0 |
07 May 2024 | 0.028 | -0.002 | -6.67% | 0.0285 | 0.035 | 0.0275 | 0 |
06 May 2024 | 0.03 | 0.0085 | 39.54% | 0.026 | 0.035 | 0.026 | 0 |
03 May 2024 | 0.0215 | -0.0045 | -17.31% | 0.025 | 0.028 | 0.0205 | 0 |
02 May 2024 | 0.026 | 0.003 | 13.04% | 0.0235 | 0.027 | 0.019 | 0 |
30 Abr 2024 | 0.023 | -0.0105 | -31.34% | 0.028 | 0.03 | 0.0225 | 0 |
29 Abr 2024 | 0.0335 | -0.0035 | -9.46% | 0.035 | 0.0395 | 0.0315 | 0 |
26 Abr 2024 | 0.037 | -0.0045 | -10.84% | 0.0455 | 0.049 | 0.037 | 0 |
25 Abr 2024 | 0.0415 | -0.001 | -2.35% | 0.038 | 0.0455 | 0.0375 | 0 |
24 Abr 2024 | 0.0425 | 0.002 | 4.94% | 0.045 | 0.046 | 0.0395 | 0 |
23 Abr 2024 | 0.0405 | -0.004 | -8.99% | 0.04 | 0.0465 | 0.034 | 0 |
22 Abr 2024 | 0.0445 | -0.0335 | -42.95% | 0.0605 | 0.0605 | 0.044 | 0 |
19 Abr 2024 | 0.078 | 0.0035 | 4.70% | 0.075 | 0.08 | 0.0695 | 0 |
18 Abr 2024 | 0.0745 | -0.013 | -14.86% | 0.079 | 0.0805 | 0.072 | 0 |
17 Abr 2024 | 0.0875 | 0.0095 | 12.18% | 0.0775 | 0.095 | 0.076 | 0 |
16 Abr 2024 | 0.078 | -0.0085 | -9.83% | 0.092 | 0.092 | 0.0745 | 0 |
15 Abr 2024 | 0.0865 | -0.0315 | -26.69% | 0.09 | 0.0935 | 0.0775 | 0 |
12 Abr 2024 | 0.118 | 0.0445 | 60.54% | 0.1015 | 0.14 | 0.1015 | 16,000 |
11 Abr 2024 | 0.0735 | -0.006 | -7.55% | 0.077 | 0.084 | 0.0725 | 0 |
10 Abr 2024 | 0.0795 | 0.00 | 0.00% | 0.084 | 0.095 | 0.0765 | 0 |
09 Abr 2024 | 0.0795 | -0.018 | -18.46% | 0.104 | 0.106 | 0.0795 | 0 |
08 Abr 2024 | 0.0975 | 0.009 | 10.17% | 0.0935 | 0.1015 | 0.0855 | 0 |
05 Abr 2024 | 0.0885 | 0.0075 | 9.26% | 0.069 | 0.0885 | 0.065 | 0 |
04 Abr 2024 | 0.081 | 0.0075 | 10.20% | 0.082 | 0.0825 | 0.074 | 0 |
03 Abr 2024 | 0.0735 | 0.022 | 42.72% | 0.0655 | 0.0765 | 0.0625 | 0 |
02 Abr 2024 | 0.0515 | 0.017 | 49.28% | 0.043 | 0.053 | 0.043 | 0 |
28 Mar 2024 | 0.0345 | 0.0045 | 15.00% | 0.0305 | 0.0345 | 0.0285 | 0 |