Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1U4Z6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.998 | 0.998 | 1.106 | 1.086 | 1.024 |
Resumen Histórico P1U4Z6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U4Z6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.073 | 0.09 | 8.93% | 0.998 | 1.106 | 0.998 | 0 |
13 Jun 2024 | 0.985 | 0.013 | 1.34% | 0.918 | 0.992 | 0.909 | 0 |
12 Jun 2024 | 0.972 | 0.202 | 26.23% | 0.831 | 0.972 | 0.82 | 0 |
11 Jun 2024 | 0.77 | 0.015 | 1.99% | 0.764 | 0.802 | 0.763 | 0 |
10 Jun 2024 | 0.755 | -0.068 | -8.26% | 0.767 | 0.77 | 0.749 | 0 |
07 Jun 2024 | 0.823 | -0.145 | -14.98% | 0.954 | 0.979 | 0.796 | 150 |
06 Jun 2024 | 0.968 | 0.002 | 0.21% | 0.964 | 0.968 | 0.931 | 0 |
05 Jun 2024 | 0.966 | 0.077 | 8.66% | 0.899 | 0.972 | 0.881 | 0 |
04 Jun 2024 | 0.889 | 0.08 | 9.89% | 0.804 | 0.904 | 0.802 | 2,000 |
03 Jun 2024 | 0.809 | 0.111 | 15.90% | 0.715 | 0.814 | 0.703 | 0 |
31 May 2024 | 0.698 | 0.054 | 8.39% | 0.634 | 0.706 | 0.612 | 0 |
30 May 2024 | 0.644 | 0.077 | 13.58% | 0.584 | 0.644 | 0.577 | 100 |
29 May 2024 | 0.567 | -0.156 | -21.58% | 0.64 | 0.643 | 0.558 | 2,000 |
28 May 2024 | 0.723 | -0.044 | -5.74% | 0.769 | 0.792 | 0.719 | 0 |
27 May 2024 | 0.767 | 0.00 | 0.00% | 0.767 | 0.767 | 0.767 | 0 |
24 May 2024 | 0.767 | 0.025 | 3.37% | 0.775 | 0.781 | 0.736 | 0 |
23 May 2024 | 0.742 | -0.077 | -9.40% | 0.813 | 0.843 | 0.741 | 0 |
22 May 2024 | 0.819 | 0.00 | 0.00% | 0.798 | 0.83 | 0.772 | 1,000 |
21 May 2024 | 0.819 | 0.033 | 4.20% | 0.785 | 0.843 | 0.782 | 1,000 |
20 May 2024 | 0.786 | -0.048 | -5.76% | 0.807 | 0.829 | 0.775 | 0 |
17 May 2024 | 0.834 | -0.062 | -6.92% | 0.878 | 0.887 | 0.83 | 0 |
16 May 2024 | 0.896 | 0.017 | 1.93% | 0.932 | 0.944 | 0.882 | 5,000 |