US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1U4Z6)
BNP Paribas Issuance (P1U4Z6) Histórico

P1U4Z6 BNP Paribas Issuance

1.049

0.015 (1.45%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1U4Z6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	1.024	0.03	2.50%	1.047	1.08	1.024	0
24 Jun 2024	0.999	0.004	0.40%	1.017	1.028	0.982	0
21 Jun 2024	0.995	-0.001	-0.10%	1.007	1.062	0.986	0
20 Jun 2024	0.996	-0.066	-6.21%	1.035	1.052	0.966	0
19 Jun 2024	1.062	0.03	2.81%	1.066	1.084	1.05	0
18 Jun 2024	1.033	0.06	5.84%	0.989	1.035	0.969	150
17 Jun 2024	0.976	-0.097	-9.04%	1.042	1.054	0.965	0
14 Jun 2024	1.073	0.09	8.93%	0.998	1.106	0.998	0
13 Jun 2024	0.985	0.013	1.34%	0.918	0.992	0.909	0
12 Jun 2024	0.972	0.202	26.23%	0.831	0.972	0.82	0
11 Jun 2024	0.77	0.015	1.99%	0.764	0.802	0.763	0
10 Jun 2024	0.755	-0.068	-8.26%	0.784	0.784	0.749	0
07 Jun 2024	0.823	-0.145	-14.98%	0.954	0.979	0.796	150
06 Jun 2024	0.968	0.002	0.21%	0.964	0.968	0.931	0
05 Jun 2024	0.966	0.077	8.66%	0.899	0.972	0.881	0
04 Jun 2024	0.889	0.08	9.89%	0.804	0.904	0.802	2,000
03 Jun 2024	0.809	0.111	15.90%	0.715	0.814	0.703	0
31 May 2024	0.698	0.054	8.39%	0.634	0.706	0.612	0
30 May 2024	0.644	0.077	13.58%	0.584	0.644	0.577	100
29 May 2024	0.567	-0.156	-21.58%	0.64	0.643	0.558	2,000
28 May 2024	0.723	-0.044	-5.74%	0.769	0.792	0.719	0
27 May 2024	0.767	0.00	0.00%	0.767	0.767	0.767	0
24 May 2024	0.767	0.025	3.37%	0.775	0.781	0.736	0
23 May 2024	0.742	-0.077	-9.40%	0.813	0.843	0.741	0
22 May 2024	0.819	0.00	0.00%	0.798	0.83	0.772	1,000
21 May 2024	0.819	0.033	4.20%	0.785	0.843	0.782	1,000
20 May 2024	0.786	-0.048	-5.76%	0.807	0.829	0.775	0
17 May 2024	0.834	-0.062	-6.92%	0.878	0.887	0.83	0
16 May 2024	0.896	0.017	1.93%	0.932	0.944	0.882	5,000
15 May 2024	0.879	0.128	17.04%	0.805	0.885	0.799	5,000
14 May 2024	0.751	0.017	2.32%	0.734	0.778	0.699	0
13 May 2024	0.734	0.012	1.66%	0.727	0.765	0.723	0
10 May 2024	0.722	-0.011	-1.50%	0.774	0.792	0.716	3,000
09 May 2024	0.733	-0.022	-2.91%	0.716	0.745	0.697	0
08 May 2024	0.755	-0.067	-8.15%	0.776	0.785	0.74	0
07 May 2024	0.822	0.122	17.43%	0.755	0.822	0.752	7,000
06 May 2024	0.70	0.005	0.72%	0.721	0.755	0.697	0
03 May 2024	0.695	0.094	15.64%	0.642	0.751	0.613	0
02 May 2024	0.601	0.047	8.48%	0.606	0.629	0.55	0
30 Abr 2024	0.554	-0.035	-5.94%	0.613	0.613	0.533	0
29 Abr 2024	0.589	0.05	9.28%	0.551	0.601	0.551	150
26 Abr 2024	0.539	0.048	9.78%	0.502	0.563	0.502	0
25 Abr 2024	0.491	-0.05	-9.24%	0.538	0.547	0.449	0
24 Abr 2024	0.541	-0.091	-14.40%	0.592	0.593	0.523	140
23 Abr 2024	0.632	0.034	5.69%	0.62	0.649	0.56	200
22 Abr 2024	0.598	-0.022	-3.55%	0.573	0.61	0.556	1,100
19 Abr 2024	0.62	0.033	5.62%	0.687	0.687	0.60	100
18 Abr 2024	0.587	-0.008	-1.34%	0.653	0.664	0.587	127
17 Abr 2024	0.595	0.027	4.75%	0.538	0.607	0.538	0
16 Abr 2024	0.568	-0.032	-5.33%	0.609	0.612	0.502	0
15 Abr 2024	0.60	-0.156	-20.63%	0.69	0.705	0.556	6,387
12 Abr 2024	0.756	0.094	14.20%	0.687	0.793	0.687	6,150
11 Abr 2024	0.662	-0.118	-15.13%	0.718	0.746	0.661	5,150
10 Abr 2024	0.78	-0.14	-15.22%	0.931	0.953	0.777	4,000
09 Abr 2024	0.92	0.089	10.71%	0.868	0.928	0.856	5,000
08 Abr 2024	0.831	-0.061	-6.84%	0.816	0.857	0.778	6,600
05 Abr 2024	0.892	-0.043	-4.60%	0.964	0.964	0.856	400
04 Abr 2024	0.935	0.064	7.35%	0.895	0.973	0.885	5,000
03 Abr 2024	0.871	-0.043	-4.70%	0.922	0.928	0.828	50
02 Abr 2024	0.914	-0.263	-22.34%	0.997	1.008	0.874	5,100
28 Mar 2024	1.177	0.04	3.34%	1.137	1.186	1.115	1,000

BNP Paribas Issuance

Global X SuperIncome Pre...

VVSTOXX November 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones