Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1U6M9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.19 | 5.14 | 5.44 | 5.20 | 5.09 |
Resumen Histórico P1U6M9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U6M9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.19 | 5.44 | 5.14 | 0 |
13 Jun 2024 | 5.17 | 0.33 | 6.82% | 5.19 | 5.27 | 5.09 | 0 |
12 Jun 2024 | 4.84 | -0.07 | -1.43% | 4.80 | 4.87 | 4.60 | 0 |
11 Jun 2024 | 4.91 | 0.10 | 2.08% | 4.76 | 4.94 | 4.75 | 0 |
10 Jun 2024 | 4.81 | 0.49 | 11.34% | 4.46 | 4.86 | 4.46 | 0 |
07 Jun 2024 | 4.32 | -0.24 | -5.26% | 4.54 | 4.67 | 4.22 | 0 |
06 Jun 2024 | 4.56 | -0.19 | -4.00% | 4.79 | 4.85 | 4.49 | 0 |
05 Jun 2024 | 4.75 | -0.26 | -5.19% | 4.95 | 5.02 | 4.73 | 0 |
04 Jun 2024 | 5.01 | -0.06 | -1.18% | 5.24 | 5.29 | 4.94 | 0 |
03 Jun 2024 | 5.07 | -0.13 | -2.50% | 5.02 | 5.08 | 4.87 | 0 |
31 May 2024 | 5.20 | 0.11 | 2.16% | 5.17 | 5.21 | 5.02 | 0 |
30 May 2024 | 5.09 | -0.09 | -1.74% | 5.51 | 5.60 | 5.04 | 0 |
29 May 2024 | 5.18 | 0.09 | 1.77% | 5.20 | 5.36 | 5.14 | 0 |
28 May 2024 | 5.09 | 0.45 | 9.70% | 4.68 | 5.09 | 4.66 | 0 |
27 May 2024 | 4.64 | -0.10 | -2.11% | 4.82 | 4.87 | 4.61 | 0 |
24 May 2024 | 4.74 | 0.04 | 0.85% | 4.85 | 4.86 | 4.66 | 0 |
23 May 2024 | 4.70 | 0.23 | 5.15% | 4.72 | 4.73 | 4.60 | 0 |
22 May 2024 | 4.47 | -0.17 | -3.66% | 4.66 | 4.73 | 4.41 | 0 |
21 May 2024 | 4.64 | 0.40 | 9.43% | 4.45 | 4.64 | 4.39 | 0 |
20 May 2024 | 4.24 | 0.08 | 1.92% | 4.28 | 4.43 | 4.19 | 0 |
17 May 2024 | 4.16 | 0.03 | 0.73% | 4.32 | 4.45 | 4.15 | 0 |
16 May 2024 | 4.13 | -0.03 | -0.72% | 4.17 | 4.19 | 4.02 | 0 |