P1U6M9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.75 | 0.46 | 10.72% | 4.68 | 4.79 | 4.50 | 0 |
24 Jun 2024 | 4.29 | -0.45 | -9.49% | 4.79 | 4.86 | 4.24 | 0 |
21 Jun 2024 | 4.74 | -0.06 | -1.25% | 4.63 | 4.76 | 4.54 | 0 |
20 Jun 2024 | 4.80 | -0.14 | -2.83% | 4.94 | 4.96 | 4.68 | 0 |
19 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.99 | 5.04 | 4.62 | 0 |
18 Jun 2024 | 4.94 | -0.22 | -4.26% | 5.17 | 5.23 | 4.89 | 0 |
17 Jun 2024 | 5.16 | -0.01 | -0.19% | 5.26 | 5.29 | 5.15 | 0 |
14 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.19 | 5.44 | 5.14 | 0 |
13 Jun 2024 | 5.17 | 0.33 | 6.82% | 5.19 | 5.27 | 5.09 | 0 |
12 Jun 2024 | 4.84 | -0.07 | -1.43% | 4.80 | 4.87 | 4.60 | 0 |
11 Jun 2024 | 4.91 | 0.10 | 2.08% | 4.76 | 4.94 | 4.75 | 0 |
10 Jun 2024 | 4.81 | 0.49 | 11.34% | 4.47 | 4.86 | 4.43 | 0 |
07 Jun 2024 | 4.32 | -0.24 | -5.26% | 4.54 | 4.67 | 4.22 | 0 |
06 Jun 2024 | 4.56 | -0.19 | -4.00% | 4.79 | 4.85 | 4.49 | 0 |
05 Jun 2024 | 4.75 | -0.26 | -5.19% | 4.95 | 5.02 | 4.73 | 0 |
04 Jun 2024 | 5.01 | -0.06 | -1.18% | 5.24 | 5.29 | 4.94 | 0 |
03 Jun 2024 | 5.07 | -0.13 | -2.50% | 5.02 | 5.08 | 4.87 | 0 |
31 May 2024 | 5.20 | 0.11 | 2.16% | 5.17 | 5.21 | 5.02 | 0 |
30 May 2024 | 5.09 | -0.09 | -1.74% | 5.51 | 5.60 | 5.04 | 0 |
29 May 2024 | 5.18 | 0.09 | 1.77% | 5.20 | 5.36 | 5.14 | 0 |
28 May 2024 | 5.09 | 0.45 | 9.70% | 4.68 | 5.09 | 4.66 | 0 |
27 May 2024 | 4.64 | -0.10 | -2.11% | 4.82 | 4.87 | 4.61 | 0 |
24 May 2024 | 4.74 | 0.04 | 0.85% | 4.85 | 4.86 | 4.66 | 0 |
23 May 2024 | 4.70 | 0.23 | 5.15% | 4.72 | 4.73 | 4.60 | 0 |
22 May 2024 | 4.47 | -0.17 | -3.66% | 4.66 | 4.73 | 4.41 | 0 |
21 May 2024 | 4.64 | 0.40 | 9.43% | 4.45 | 4.64 | 4.39 | 0 |
20 May 2024 | 4.24 | 0.08 | 1.92% | 4.28 | 4.43 | 4.19 | 0 |
17 May 2024 | 4.16 | 0.03 | 0.73% | 4.32 | 4.45 | 4.15 | 0 |
16 May 2024 | 4.13 | -0.03 | -0.72% | 4.17 | 4.19 | 4.02 | 0 |
15 May 2024 | 4.16 | -0.53 | -11.30% | 4.57 | 4.60 | 4.14 | 0 |
14 May 2024 | 4.69 | 0.45 | 10.61% | 4.43 | 4.79 | 4.36 | 0 |
13 May 2024 | 4.24 | -0.06 | -1.40% | 4.28 | 4.29 | 4.09 | 0 |
10 May 2024 | 4.30 | -0.15 | -3.37% | 4.46 | 4.52 | 4.21 | 0 |
09 May 2024 | 4.45 | -0.14 | -3.05% | 4.67 | 4.72 | 4.41 | 0 |
08 May 2024 | 4.59 | -0.13 | -2.75% | 4.73 | 4.76 | 4.54 | 0 |
07 May 2024 | 4.72 | -0.42 | -8.17% | 5.08 | 5.08 | 4.72 | 0 |
06 May 2024 | 5.14 | -0.26 | -4.81% | 5.40 | 5.40 | 5.10 | 0 |
03 May 2024 | 5.40 | -0.08 | -1.46% | 5.48 | 5.65 | 5.34 | 0 |
02 May 2024 | 5.48 | 0.23 | 4.38% | 5.48 | 5.55 | 5.42 | 0 |
30 Abr 2024 | 5.25 | 0.27 | 5.42% | 5.19 | 5.33 | 5.07 | 0 |
29 Abr 2024 | 4.98 | 0.16 | 3.32% | 4.79 | 5.06 | 4.76 | 0 |
26 Abr 2024 | 4.82 | -0.19 | -3.79% | 4.83 | 4.92 | 4.63 | 0 |
25 Abr 2024 | 5.01 | 0.31 | 6.60% | 4.98 | 5.18 | 4.86 | 0 |
24 Abr 2024 | 4.70 | -0.20 | -4.08% | 4.43 | 4.70 | 4.14 | 0 |
23 Abr 2024 | 4.90 | -0.34 | -6.49% | 5.15 | 5.15 | 4.83 | 0 |
22 Abr 2024 | 5.24 | -0.08 | -1.50% | 5.33 | 5.39 | 5.21 | 0 |
19 Abr 2024 | 5.32 | 0.33 | 6.61% | 5.39 | 5.39 | 5.17 | 0 |
18 Abr 2024 | 4.99 | -0.03 | -0.60% | 5.07 | 5.20 | 4.98 | 0 |
17 Abr 2024 | 5.02 | -0.04 | -0.79% | 5.25 | 5.26 | 4.91 | 0 |
16 Abr 2024 | 5.06 | 0.22 | 4.55% | 5.28 | 5.35 | 4.94 | 0 |
15 Abr 2024 | 4.84 | 0.10 | 2.11% | 4.74 | 4.89 | 4.63 | 0 |
12 Abr 2024 | 4.74 | -0.14 | -2.87% | 4.80 | 4.99 | 4.64 | 0 |
11 Abr 2024 | 4.88 | 0.15 | 3.17% | 4.82 | 5.00 | 4.80 | 0 |
10 Abr 2024 | 4.73 | -0.07 | -1.46% | 4.63 | 4.91 | 4.60 | 0 |
09 Abr 2024 | 4.80 | 0.32 | 7.14% | 4.56 | 4.85 | 4.48 | 0 |
08 Abr 2024 | 4.48 | -0.04 | -0.88% | 4.62 | 4.74 | 4.46 | 0 |
05 Abr 2024 | 4.52 | 0.10 | 2.26% | 4.85 | 4.90 | 4.52 | 0 |
04 Abr 2024 | 4.42 | 0.04 | 0.91% | 4.54 | 4.56 | 4.33 | 0 |
03 Abr 2024 | 4.38 | -0.11 | -2.45% | 4.53 | 4.67 | 4.33 | 0 |
02 Abr 2024 | 4.49 | 0.10 | 2.28% | 4.57 | 4.66 | 4.37 | 0 |
28 Mar 2024 | 4.39 | -0.05 | -1.13% | 4.47 | 4.58 | 4.36 | 0 |