P1U6Q0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.505 | 0.009 | 1.81% | 0.493 | 0.514 | 0.487 | 0 |
11 Jul 2024 | 0.496 | -0.007 | -1.39% | 0.504 | 0.517 | 0.48 | 0 |
10 Jul 2024 | 0.503 | -0.03 | -5.63% | 0.533 | 0.533 | 0.497 | 0 |
09 Jul 2024 | 0.533 | 0.002 | 0.38% | 0.541 | 0.541 | 0.518 | 0 |
08 Jul 2024 | 0.531 | 0.018 | 3.51% | 0.52 | 0.536 | 0.498 | 0 |
05 Jul 2024 | 0.513 | -0.02 | -3.75% | 0.529 | 0.531 | 0.507 | 0 |
04 Jul 2024 | 0.533 | -0.022 | -3.96% | 0.547 | 0.556 | 0.533 | 0 |
03 Jul 2024 | 0.555 | -0.034 | -5.77% | 0.572 | 0.578 | 0.547 | 0 |
02 Jul 2024 | 0.589 | 0.032 | 5.75% | 0.562 | 0.604 | 0.562 | 0 |
01 Jul 2024 | 0.557 | -0.009 | -1.59% | 0.577 | 0.577 | 0.522 | 0 |
28 Jun 2024 | 0.566 | 0.022 | 4.04% | 0.544 | 0.566 | 0.526 | 0 |
27 Jun 2024 | 0.544 | 0.004 | 0.74% | 0.522 | 0.564 | 0.522 | 0 |
26 Jun 2024 | 0.54 | 0.018 | 3.45% | 0.529 | 0.552 | 0.529 | 0 |
25 Jun 2024 | 0.522 | -0.017 | -3.15% | 0.548 | 0.548 | 0.506 | 0 |
24 Jun 2024 | 0.539 | -0.021 | -3.75% | 0.571 | 0.597 | 0.537 | 0 |
21 Jun 2024 | 0.56 | -0.014 | -2.44% | 0.571 | 0.577 | 0.552 | 0 |
20 Jun 2024 | 0.574 | -0.034 | -5.59% | 0.615 | 0.615 | 0.567 | 0 |
19 Jun 2024 | 0.608 | -0.011 | -1.78% | 0.608 | 0.622 | 0.597 | 0 |
18 Jun 2024 | 0.619 | -0.027 | -4.18% | 0.636 | 0.647 | 0.619 | 0 |
17 Jun 2024 | 0.646 | -0.021 | -3.15% | 0.647 | 0.662 | 0.632 | 0 |
14 Jun 2024 | 0.667 | 0.031 | 4.87% | 0.642 | 0.688 | 0.638 | 0 |
13 Jun 2024 | 0.636 | 0.021 | 3.41% | 0.623 | 0.641 | 0.612 | 0 |
12 Jun 2024 | 0.615 | -0.024 | -3.76% | 0.632 | 0.639 | 0.609 | 0 |
11 Jun 2024 | 0.639 | 0.041 | 6.86% | 0.588 | 0.648 | 0.588 | 0 |
10 Jun 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.602 | 0.594 | 0 |
07 Jun 2024 | 0.598 | 0.037 | 6.60% | 0.568 | 0.607 | 0.561 | 0 |
06 Jun 2024 | 0.561 | 0.00 | 0.00% | 0.558 | 0.577 | 0.553 | 0 |
05 Jun 2024 | 0.561 | -0.016 | -2.77% | 0.567 | 0.57 | 0.54 | 0 |
04 Jun 2024 | 0.577 | -0.012 | -2.04% | 0.60 | 0.607 | 0.575 | 0 |
03 Jun 2024 | 0.589 | -0.038 | -6.06% | 0.617 | 0.617 | 0.589 | 0 |
31 May 2024 | 0.627 | -0.003 | -0.48% | 0.639 | 0.641 | 0.626 | 0 |
30 May 2024 | 0.63 | -0.044 | -6.53% | 0.682 | 0.682 | 0.63 | 0 |
29 May 2024 | 0.674 | 0.027 | 4.17% | 0.664 | 0.675 | 0.639 | 0 |
28 May 2024 | 0.647 | -0.006 | -0.92% | 0.66 | 0.66 | 0.635 | 0 |
27 May 2024 | 0.653 | -0.042 | -6.04% | 0.698 | 0.698 | 0.639 | 0 |
24 May 2024 | 0.695 | 0.013 | 1.91% | 0.702 | 0.706 | 0.692 | 0 |
23 May 2024 | 0.682 | 0.036 | 5.57% | 0.655 | 0.683 | 0.655 | 0 |
22 May 2024 | 0.646 | -0.003 | -0.46% | 0.65 | 0.664 | 0.634 | 0 |
21 May 2024 | 0.649 | 0.037 | 6.05% | 0.615 | 0.66 | 0.615 | 0 |
20 May 2024 | 0.612 | -0.042 | -6.42% | 0.649 | 0.649 | 0.603 | 0 |
17 May 2024 | 0.654 | 0.032 | 5.14% | 0.635 | 0.672 | 0.635 | 0 |
16 May 2024 | 0.622 | -0.008 | -1.27% | 0.676 | 0.676 | 0.62 | 0 |
15 May 2024 | 0.63 | -0.033 | -4.98% | 0.67 | 0.676 | 0.63 | 0 |
14 May 2024 | 0.663 | -0.013 | -1.92% | 0.68 | 0.68 | 0.655 | 0 |
13 May 2024 | 0.676 | -0.006 | -0.88% | 0.694 | 0.694 | 0.663 | 0 |
10 May 2024 | 0.682 | -0.013 | -1.87% | 0.703 | 0.703 | 0.659 | 0 |
09 May 2024 | 0.695 | -0.038 | -5.18% | 0.729 | 0.729 | 0.693 | 0 |
08 May 2024 | 0.733 | 0.044 | 6.39% | 0.688 | 0.739 | 0.683 | 0 |
07 May 2024 | 0.689 | 0.063 | 10.06% | 0.627 | 0.743 | 0.623 | 2,500 |
06 May 2024 | 0.626 | -0.008 | -1.26% | 0.628 | 0.632 | 0.608 | 0 |
03 May 2024 | 0.634 | 0.024 | 3.93% | 0.613 | 0.638 | 0.60 | 0 |
02 May 2024 | 0.61 | -0.024 | -3.79% | 0.638 | 0.638 | 0.598 | 0 |
30 Abr 2024 | 0.634 | 0.024 | 3.93% | 0.615 | 0.643 | 0.608 | 0 |
29 Abr 2024 | 0.61 | -0.077 | -11.21% | 0.685 | 0.685 | 0.61 | 0 |
26 Abr 2024 | 0.687 | 0.003 | 0.44% | 0.685 | 0.694 | 0.674 | 0 |
25 Abr 2024 | 0.684 | 0.00 | 0.00% | 0.682 | 0.691 | 0.671 | 0 |
24 Abr 2024 | 0.684 | 0.002 | 0.29% | 0.693 | 0.70 | 0.671 | 0 |
23 Abr 2024 | 0.682 | -0.035 | -4.88% | 0.711 | 0.723 | 0.681 | 0 |
22 Abr 2024 | 0.717 | -0.023 | -3.11% | 0.723 | 0.745 | 0.714 | 0 |
19 Abr 2024 | 0.74 | -0.025 | -3.27% | 0.766 | 0.782 | 0.74 | 0 |
18 Abr 2024 | 0.765 | -0.018 | -2.30% | 0.78 | 0.785 | 0.765 | 0 |
17 Abr 2024 | 0.783 | -0.002 | -0.25% | 0.791 | 0.806 | 0.771 | 0 |
16 Abr 2024 | 0.785 | 0.037 | 4.95% | 0.751 | 0.792 | 0.75 | 0 |