Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1U7V8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 15.49 | -0.69 | -4.26% | 15.69 | 15.72 | 15.01 | 102 |
| 11 Jul 2024 | 16.18 | -0.10 | -0.61% | 15.98 | 16.89 | 15.94 | 250 |
| 10 Jul 2024 | 16.28 | -0.81 | -4.74% | 17.63 | 17.76 | 16.28 | 316 |
| 09 Jul 2024 | 17.09 | 1.02 | 6.35% | 16.36 | 17.09 | 16.34 | 262 |
| 08 Jul 2024 | 16.07 | 1.48 | 10.14% | 16.13 | 16.61 | 15.97 | 323 |
| 05 Jul 2024 | 14.59 | -0.45 | -2.99% | 15.18 | 15.24 | 14.48 | 106 |
| 04 Jul 2024 | 15.04 | -0.91 | -5.71% | 15.59 | 15.86 | 15.04 | 0 |
| 03 Jul 2024 | 15.95 | 0.33 | 2.11% | 15.85 | 16.38 | 15.49 | 0 |
| 02 Jul 2024 | 15.62 | -0.74 | -4.52% | 15.50 | 15.86 | 14.81 | 270 |
| 01 Jul 2024 | 16.36 | -1.13 | -6.46% | 16.93 | 17.18 | 16.36 | 107 |
| 28 Jun 2024 | 17.49 | 0.20 | 1.16% | 16.81 | 17.94 | 16.41 | 300 |
| 27 Jun 2024 | 17.29 | -1.29 | -6.94% | 18.23 | 18.30 | 17.09 | 269 |
| 26 Jun 2024 | 18.58 | 1.05 | 5.99% | 17.76 | 18.69 | 17.49 | 241 |
| 25 Jun 2024 | 17.53 | 0.03 | 0.17% | 17.35 | 18.09 | 17.33 | 0 |
| 24 Jun 2024 | 17.50 | -0.16 | -0.91% | 18.38 | 18.59 | 17.43 | 0 |
| 21 Jun 2024 | 17.66 | -0.47 | -2.59% | 17.81 | 18.14 | 17.43 | 150 |
| 20 Jun 2024 | 18.13 | -0.06 | -0.33% | 18.48 | 18.58 | 17.69 | 150 |
| 19 Jun 2024 | 18.19 | -0.32 | -1.73% | 18.25 | 18.68 | 17.92 | 315 |
| 18 Jun 2024 | 18.51 | -1.40 | -7.03% | 19.37 | 19.78 | 18.36 | 30 |
| 17 Jun 2024 | 19.91 | -1.09 | -5.19% | 21.23 | 21.31 | 19.91 | 0 |
| 14 Jun 2024 | 21.00 | 0.19 | 0.91% | 21.07 | 21.29 | 20.29 | 0 |
| 13 Jun 2024 | 20.81 | -0.24 | -1.14% | 20.92 | 21.38 | 20.38 | 150 |
| 12 Jun 2024 | 21.05 | -0.41 | -1.91% | 20.79 | 21.08 | 19.89 | 0 |
| 11 Jun 2024 | 21.46 | -0.76 | -3.42% | 21.53 | 21.96 | 21.34 | 0 |
| 10 Jun 2024 | 22.22 | -1.16 | -4.96% | 23.40 | 23.70 | 22.22 | 0 |
| 07 Jun 2024 | 23.38 | -0.17 | -0.72% | 23.14 | 23.51 | 22.73 | 0 |
| 06 Jun 2024 | 23.55 | -2.13 | -8.29% | 24.28 | 24.57 | 23.55 | 0 |
| 05 Jun 2024 | 25.68 | 0.30 | 1.18% | 25.46 | 25.75 | 24.89 | 0 |
| 04 Jun 2024 | 25.38 | 0.89 | 3.63% | 25.22 | 26.17 | 25.14 | 0 |
| 03 Jun 2024 | 24.49 | 2.75 | 12.65% | 22.26 | 24.49 | 21.84 | 0 |
| 31 May 2024 | 21.74 | 0.93 | 4.47% | 21.45 | 21.93 | 20.67 | 0 |
| 30 May 2024 | 20.81 | 0.87 | 4.36% | 20.36 | 20.95 | 20.03 | 0 |
| 29 May 2024 | 19.94 | 0.27 | 1.37% | 19.27 | 19.96 | 18.84 | 250 |
| 28 May 2024 | 19.67 | -0.99 | -4.79% | 20.43 | 20.59 | 19.67 | 0 |
| 27 May 2024 | 20.66 | -1.27 | -5.79% | 21.24 | 21.46 | 20.66 | 0 |
| 24 May 2024 | 21.93 | -0.23 | -1.04% | 22.55 | 23.01 | 21.70 | 0 |
| 23 May 2024 | 22.16 | 0.84 | 3.94% | 22.27 | 22.27 | 20.71 | 0 |
| 22 May 2024 | 21.32 | 0.70 | 3.39% | 21.25 | 21.86 | 21.01 | 0 |
| 21 May 2024 | 20.62 | 0.76 | 3.83% | 20.55 | 21.59 | 20.41 | 0 |
| 20 May 2024 | 19.86 | -0.43 | -2.12% | 19.61 | 20.59 | 19.41 | 0 |
| 17 May 2024 | 20.29 | -0.54 | -2.59% | 20.39 | 20.82 | 20.16 | 0 |
| 16 May 2024 | 20.83 | -0.69 | -3.21% | 20.85 | 21.53 | 20.25 | 0 |
| 15 May 2024 | 21.52 | -0.44 | -2.00% | 21.27 | 22.87 | 21.23 | 0 |
| 14 May 2024 | 21.96 | 0.85 | 4.03% | 20.89 | 22.02 | 20.82 | 0 |
| 13 May 2024 | 21.11 | 0.10 | 0.48% | 21.93 | 21.94 | 20.63 | 0 |
| 10 May 2024 | 21.01 | -0.04 | -0.19% | 20.33 | 21.01 | 20.28 | 0 |
| 09 May 2024 | 21.05 | -0.38 | -1.77% | 20.90 | 21.21 | 20.52 | 0 |
| 08 May 2024 | 21.43 | -0.36 | -1.65% | 22.24 | 23.11 | 21.43 | 0 |
| 07 May 2024 | 21.79 | 0.14 | 0.65% | 21.53 | 22.46 | 21.42 | 200 |
| 06 May 2024 | 21.65 | 0.10 | 0.46% | 21.64 | 21.66 | 21.16 | 0 |
| 03 May 2024 | 21.55 | 0.09 | 0.42% | 21.23 | 21.90 | 20.71 | 0 |
| 02 May 2024 | 21.46 | 2.71 | 14.45% | 20.94 | 21.91 | 20.64 | 0 |
| 30 Abr 2024 | 18.75 | 0.76 | 4.22% | 18.32 | 19.54 | 17.48 | 0 |
| 29 Abr 2024 | 17.99 | 1.17 | 6.96% | 17.46 | 18.06 | 16.85 | 0 |
| 26 Abr 2024 | 16.82 | -1.60 | -8.69% | 16.80 | 17.39 | 16.39 | 0 |
| 25 Abr 2024 | 18.42 | 0.63 | 3.54% | 17.81 | 18.60 | 17.46 | 0 |
| 24 Abr 2024 | 17.79 | -0.25 | -1.39% | 17.28 | 18.19 | 17.18 | 30 |
| 23 Abr 2024 | 18.04 | -0.88 | -4.65% | 18.66 | 19.80 | 18.02 | 0 |
| 22 Abr 2024 | 18.92 | 0.36 | 1.94% | 19.51 | 20.02 | 18.88 | 0 |
| 19 Abr 2024 | 18.56 | -0.25 | -1.33% | 17.32 | 19.61 | 17.30 | 0 |
| 18 Abr 2024 | 18.81 | 1.53 | 8.85% | 18.55 | 19.68 | 18.31 | 0 |
| 17 Abr 2024 | 17.28 | 1.16 | 7.20% | 16.81 | 17.51 | 16.45 | 120 |
| 16 Abr 2024 | 16.12 | -0.98 | -5.73% | 15.80 | 16.81 | 15.80 | 0 |
