Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1U7V8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.92% | 16.50 | 13:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.28 | 16.08 | 16.93 | 16.35 |
Resumen Histórico P1U7V8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U7V8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 15.49 | -0.69 | -4.26% | 15.69 | 15.72 | 15.01 | 102 |
| 11 Jul 2024 | 16.18 | -0.10 | -0.61% | 15.98 | 16.89 | 15.94 | 250 |
| 10 Jul 2024 | 16.28 | -0.81 | -4.74% | 17.63 | 17.76 | 16.28 | 316 |
| 09 Jul 2024 | 17.09 | 1.02 | 6.35% | 16.36 | 17.09 | 16.34 | 262 |
| 08 Jul 2024 | 16.07 | 1.48 | 10.14% | 16.13 | 16.61 | 15.97 | 323 |
| 05 Jul 2024 | 14.59 | -0.45 | -2.99% | 15.18 | 15.24 | 14.48 | 106 |
| 04 Jul 2024 | 15.04 | -0.91 | -5.71% | 15.59 | 15.86 | 15.04 | 0 |
| 03 Jul 2024 | 15.95 | 0.33 | 2.11% | 15.85 | 16.38 | 15.49 | 0 |
| 02 Jul 2024 | 15.62 | -0.74 | -4.52% | 15.50 | 15.86 | 14.81 | 270 |
| 01 Jul 2024 | 16.36 | -1.13 | -6.46% | 16.93 | 17.18 | 16.36 | 107 |
| 28 Jun 2024 | 17.49 | 0.20 | 1.16% | 16.81 | 17.94 | 16.41 | 300 |
| 27 Jun 2024 | 17.29 | -1.29 | -6.94% | 18.23 | 18.30 | 17.09 | 269 |
| 26 Jun 2024 | 18.58 | 1.05 | 5.99% | 17.76 | 18.69 | 17.49 | 241 |
| 25 Jun 2024 | 17.53 | 0.03 | 0.17% | 17.35 | 18.09 | 17.33 | 0 |
| 24 Jun 2024 | 17.50 | -0.16 | -0.91% | 18.38 | 18.59 | 17.43 | 0 |
| 21 Jun 2024 | 17.66 | -0.47 | -2.59% | 17.81 | 18.14 | 17.43 | 150 |
| 20 Jun 2024 | 18.13 | -0.06 | -0.33% | 18.48 | 18.58 | 17.69 | 150 |
| 19 Jun 2024 | 18.19 | -0.32 | -1.73% | 18.25 | 18.68 | 17.92 | 315 |
| 18 Jun 2024 | 18.51 | -1.40 | -7.03% | 19.37 | 19.78 | 18.36 | 30 |
| 17 Jun 2024 | 19.91 | -1.09 | -5.19% | 21.23 | 21.31 | 19.91 | 0 |
