OnX.financeONX

US$ 0.011227

0.000019

(

0.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 834

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

07:42:19

Volumen (24 horas)

$ 16

Último tamaño de operación

1,271.73

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009202

Capacidad de mercado totalmente diluida

US$ 111,164

Fecha de Génesis

16/12/2020

Rango de días 0.011054-0.011251

Rango de 52 semanas 0.006265-0.02825

Suministro circulante 9,883,242 / 9,901,266

99.82%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.54E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	1	https://gate.io/trade/ONX_ETH	17 horas hace
0.008042	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736593244	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	2	https://gate.io/trade/ONX_USDT	6 horas hace
3.43E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736553721	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	17 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01237108	-0.00114383	-9.24599954086	0.01086593	0.01949012	132687.382354	CX
4	0.01341232	-0.00218507	-16.2915140706	0.01068623	0.0214281	99515.5367658	CX
12	0.00905969	0.00216756	23.9253219481	0.00626493	0.02824969	65307.9737723	CX
26	0.01062257	0.00060468	5.69240776949	0.00626493	0.02824969	2910846.95776	CX
52	0.01289515	-0.0016679	-12.9343202677	0.00626493	0.02824969	1681149.44299	CX
156	0.37610471	-0.36487746	-97.014860569	0.00546671	0.52337153	792444.864664	CX
260	0	0	0	0	7.1588826	477283.972621	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736553000	0.0170838	0.00606404	55.03	0.01144172	0.01733781	0.01135967	464405
1736466600	0.01101976	-0.000402	-3.52	0.0113974	0.01150675	0.01086593	0
1736380200	0.01142162	-0.000162	-1.40	0.01159689	0.01170463	0.01102041	0
1736293800	0.01158355	-0.007659	-39.80	0.01265426	0.01269333	0.0115191	0
1736207400	0.01924232	0.00675846	54.14	0.01144172	0.01949012	0.01135967	464405
1736121000	0.01248386	-6.1E-5	-0.49	0.01253846	0.01258511	0.01235242	0
1736034600	0.01254447	0.00017929	1.45	0.01237108	0.01258679	0.0122618	0
1735948200	0.01236518	-0.005626	-31.27	0.01183946	0.01244208	0.0117509	0
1735861800	0.01799114	0.00649773	56.53	0.01144172	0.01822166	0.01135967	464405
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967	0
1735689000	0.01143181	-0.006072	-34.69	0.01151149	0.01180702	0.01136455	0
1735602600	0.01750386	0.00599639	52.11	0.01142577	0.01785318	0.0113642	464405
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864	0
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007	0
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659	0
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812	0
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066	0
1735084200	0.01198291	-0.005848	-32.80	0.01171417	0.01211774	0.01151962	0
1734997800	0.01783089	0.00660423	58.83	0.01148737	0.01802424	0.01133522	464405
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395	0
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464	0
1734738600	0.01188844	8.8E-5	0.75	0.0117225	0.01196812	0.01068623	0
1734652200	0.01180033	-0.000636	-5.11	0.01241262	0.01274612	0.0114409	0
1734565800	0.01243652	-0.000871	-6.55	0.0133346	0.0133867	0.01242606	0
1734479400	0.01330785	-0.007555	-36.21	0.01363757	0.01386076	0.01320512	0
1734393000	0.02086235	0.00730391	53.87	0.01314773	0.0214281	0.01294979	464405
1734306600	0.01355844	0.00029968	2.26	0.01328099	0.01355844	0.01315525	0
1734220200	0.01325876	-0.000127	-0.95	0.01341232	0.01352449	0.01312143	0
1734133800	0.01338571	8.5E-5	0.64	0.01333216	0.01359528	0.01322577	0
1734047400	0.01330112	0.00014913	1.13	0.01314996	0.0136683	0.0130401	0
1733961000	0.01315199	0.00073714	5.94	0.01247206	0.0132081	0.01222722	0
1733874600	0.01241485	-0.006953	-35.90	0.01268551	0.01295075	0.01206934	0
1733788200	0.01936797	0.00567126	41.41	0.01314773	0.02056956	0.01294979	464405
1733701800	0.01369671	-4.9E-5	-0.36	0.01373217	0.01376476	0.01349708	0
1733615400	0.01374606	-3.1E-5	-0.23	0.01373389	0.01380118	0.01364975	0
1733529000	0.01377731	0.00077484	5.96	0.01299798	0.01403556	0.01299253	0
1733442600	0.01300247	0.00326368	33.51	0.01314773	0.01355776	0.01283032	0
1733356200	0.00973879	0.00053902	5.86	0.0091965	0.00989677	0.0091965	0
1733269800	0.00919977	-0.003284	-26.31	0.01247525	0.02824969	0.00894161	1131
1733183400	0.01248382	-0.000251	-1.97	0.01272423	0.01289374	0.01225847	0
1733097000	0.01273435	2.8E-5	0.22	0.01274334	0.01284339	0.01256412	0
1733010600	0.01270664	0.00037573	3.05	0.01230217	0.01280686	0.01226629	0
1732924200	0.01233091	4.8E-5	0.39	0.01228416	0.01251394	0.01214274	0
1732837800	0.01228272	-0.000291	-2.31	0.01252306	0.01254934	0.0121282	0
1732751400	0.01257331	0.00116448	10.21	0.01143534	0.01263457	0.01132424	0
1732665000	0.01140883	-0.006415	-35.99	0.01170662	0.01187363	0.01116228	0
1732578600	0.01782374	0.00629013	54.54	0.00747268	0.01847164	0.00722477	464405
1732492200	0.01153361	-0.000131	-1.12	0.01171595	0.0118433	0.01129107	0
1732405800	0.01166457	0.00026229	2.30	0.01142447	0.01200321	0.01139764	0
1732319400	0.01140228	0.00337343	42.02	0.01153454	0.01176277	0.01121585	0
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286	0
1732146600	0.00732271	-0.000149	-1.99	0.00747268	0.00752815	0.00722477	791
1732060200	0.00747206	-0.000637	-7.86	0.00810432	0.00810432	0.00738098	524
1731973800	0.00810933	6.1E-5	0.76	0.0077742	0.01639769	0.00727873	465559
1731887400	0.00804808	-0.000147	-1.79	0.00821797	0.00827718	0.00799	718
1731801000	0.00819462	0.00073466	9.85	0.00743699	0.00843142	0.00740913	703
1731714600	0.00745996	-0.000277	-3.58	0.0077742	0.00782377	0.0072681	601
1731628200	0.00773691	-0.000123	-1.56	0.0078515	0.00816739	0.00768522	989
1731541800	0.00785945	-0.000852	-9.78	0.01113096	0.01144608	0.00773984	1014
1731455400	0.00871182	-0.000305	-3.38	0.00899341	0.0092189	0.0086215	0
1731369000	0.00901659	0.00098573	12.27	0.00802161	0.00906861	0.00786164	482
1731282600	0.00803086	0.00012366	1.56	0.00785491	0.00819015	0.00779751	8589
1731196200	0.0079072	0.00030188	3.97	0.00761079	0.00795601	0.00752081	10418
1731109800	0.00760532	3.4E-5	0.45	0.00765108	0.00775511	0.00747658	27518
1731023400	0.00757127	0.00062727	9.03	0.00697089	0.00757432	0.006951	48830
1730937000	0.006944	0.00039029	5.96	0.00655157	0.00714025	0.00651629	32690
1730850600	0.00655371	0.00016617	2.60	0.00642903	0.00661644	0.00635932	18065
1730764200	0.00638754	-0.000124	-1.90	0.00746275	0.00753825	0.00630974	471893
1730677800	0.00651171	0.00021928	3.48	0.00855462	0.00855558	0.00639093	5392
1730591400	0.00629243	-6.1E-5	-0.96	0.00636241	0.0063803	0.00626493	0
1730505000	0.0063531	-0.000319	-4.78	0.00668192	0.00687679	0.00628654	21202
1730418600	0.00667174	-0.000803	-10.74	0.00747347	0.00757319	0.00662603	35622
1730332200	0.00747482	0.00038689	5.46	0.00708688	0.00771079	0.00700946	24485
1730245800	0.00708793	-0.000377	-5.05	0.00746275	0.00753825	0.00694773	45882
1730159400	0.00746493	-0.000329	-4.22	0.0078727	0.00849962	0.00732714	488140
1730073000	0.00779384	0.00013207	1.72	0.00765257	0.00784578	0.00753641	31874
1729986600	0.00766177	-0.000617	-7.45	0.00835863	0.00838312	0.00756592	36760
1729900200	0.00827875	0.0003551	4.48	0.00869769	0.00877383	0.00819872	0
1729813800	0.00792365	3.0E-5	0.38	0.00788565	0.00800419	0.0078531	0
1729727400	0.0078936	-0.000212	-2.62	0.00809592	0.00817605	0.00769685	19403
1729641000	0.00810547	8.0E-5	1.00	0.00803657	0.00823474	0.00769011	29473
1729554600	0.0080258	0.00010492	1.32	0.00794189	0.00861666	0.00792267	6782
1729468200	0.00792088	-0.001164	-12.81	0.00909176	0.00909258	0.00761945	387
1729381800	0.00908462	-0.004709	-34.14	0.00905969	0.0091312	0.00903057	0
1729295400	0.01379374	0.00624571	82.75	0.0078727	0.01396537	0.00776555	464405
1729209000	0.00754803	-0.001405	-15.69	0.0078727	0.00849962	0.00753095	464405
1729122600	0.00895308	0.00102986	13.00	0.0089393	0.00906878	0.00889254	0
1729036200	0.00792322	-9.3E-5	-1.16	0.00801884	0.00818128	0.00776831	0
1728949800	0.00801637	-0.000449	-5.30	0.0078727	0.01372666	0.00776555	464867
1728863400	0.00846489	0.00073793	9.55	0.008503	0.00851432	0.00835873	0
1728777000	0.00772696	0.00013313	1.75	0.00760952	0.00776221	0.00759919	0
1728690600	0.00759383	8.8E-5	1.17	0.00750459	0.00770677	0.00747508	3317