ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Adtran Networks SE

Adtran Networks SE (0NOL)

22.81
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.81
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
52
0.00 Rango del Día 0.00
22.81 Rango de 52 semanas 22.81
Precio Anterior
22.81
Precio de Apertura
-
Última hora de negociación
02:30:13
Volumen promedio (3 m)
122
Volumen financiero
-
Precio Promedio Ponderado
-

0NOL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10022.8122.8122.812022.81DE
40022.8122.8122.8113722.81DE
120022.8122.8122.8112222.81DE
260022.8122.8122.811791022.81DE
520022.8122.8122.81969622.81DE
1568.1755.80601092914.6423.2614.152692520.20021078DE
26014.955190.3882877157.85523.263.92752784116.98283778DE

0NOL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adtran Networks?
El precio actual de las acciones de Adtran Networks es £ 22.81
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adtran Networks?
Adtran Networks ha negociado en un rango de £ 22.81 a £ 22.81 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORCPOracle Power Plc
0.0205p
(31.41%)
2.37B
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
NTQEnteq Technologies Plc
1.60p
(23.08%)
1.33M
FXPOFerrexpo Plc
90.00p
(22.28%)
6.33M
BBGIBbgi Global Infrastructure S.a.
143.40p
(17.73%)
41.46M
RAIRa International Group Plc
0.85p
(-86.92%)
35.88M
TRACT42 Iot Tracking Solutions Plc
2.25p
(-25.00%)
251.1k
W7LWarpaint London Plc
430.00p
(-19.17%)
2.12M
VELAVela Technologies Plc
0.005p
(-16.67%)
77.36M
IMMImmupharma Plc
3.76p
(-16.63%)
11.03M
ORCPOracle Power Plc
0.0205p
(31.41%)
2.37B
NTVONativo Resources Plc
0.0017p
(0.00%)
729.48M
SYMESupply@me Capital Plc
0.0025p
(-9.09%)
656.44M
CPAICapai Plc
0.044p
(0.00%)
229.15M
GFINGfinity Plc
0.09p
(-9.09%)
208.31M
nt2innovate nt2innovate 52 segundos hace
Thanks Brian. Much appreciated. Do you anticipate developing or acquiring the endpoint detection and response capability of CS in the future or do you see Enclave becoming so robust that the above is better off being contracted out for customers as low margin.

If you look at the marke
SDCH
glenn1919 glenn1919 53 segundos hace
SES......RR.....RZLV.......SBET.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN RZLV SBET
threewheeler threewheeler 55 segundos hace
nope ur a know it all POS sorry but the posts speak for them selves and now on iggy so dont bother responding it doesnt matter as i wont see it anywayz
AZRH
sillyinvestor sillyinvestor 57 segundos hace
Non-marginable to marginable.
COOP
norisknorewards norisknorewards 1 minuto hace
Can u guys just exchange numbers and take this offline
NWBO
gulliblebob gulliblebob 1 minuto hace
GET READY FOR A NEW ROUND OF DILUTION, A REVERSE SPLIT, AND OF COURSE ALL THE GREAT NEWS THAT GOES WITH THAT AS AP DOES HIS MAGIC TO PROMOTE HIS SHELL!!
BLQC
tw0122 tw0122 1 minuto hace
CGC $2.88 knocking at $2.94 resistance after that it hits $3.50s quickly $$$$🚀🚀🚀🚀
MartinLutherKing MartinLutherKing 1 minuto hace
TTX-MC138 Nobel micro RNA material backed by Stargate 500 billion🚀🚀🚀🚀🚀
RNAZ
i_like_bb_stock i_like_bb_stock 1 minuto hace
UOKA red to green bounce coming
UOKA
FinnMcMissile FinnMcMissile 2 minutos hace
how is at at .0005 WTF!
HMBL
gr8grins gr8grins 2 minutos hace
SRNW
BBANBOB BBANBOB 2 minutos hace
WALLnut

And you keep responding and keep him RELEVANT on the board

All just put him on ignore and all of ya wont have to respond to him
RDGL
Stino2 Stino2 2 minutos hace
I have lost already 93000$, sorry that I sound negative, all these stocks printing more shares, we don't have to be naieve also!!🤮
TNXP
lodas lodas 2 minutos hace
get real.... WAMU had no funds to give other banks because it was placed in receivership BECAUSE IT HAD NO FUNDS!!!!!!!!!!! HELOOOOOOOOOOO.....who told you other banks were given money because WAMU/WMI had tons of it?????..... where is the link to any stories , or any SEC filings that WAMU was taken
COOP
DLucky6636 DLucky6636 2 minutos hace
I think most of us understand it. Since this is a board about Lightwave Logic, I am interested in why Lightwave Logic hasn't found a partner yet, or even where it stands in the process. Have you had a chance to talk to your buddy ML? Is there any truth to talking to tier 1s in 3 continents?
LWLG
Jahvik Jahvik 2 minutos hace
Click is ticking
HMBL
doogdilinger doogdilinger 2 minutos hace
GM Zardiw 
georgie18 georgie18 2 minutos hace
INVZ...$1.66... https://schrts.co/bnwfZbvV ...Bullish Pole N Flag setting up here for a $3 plus move...🥳...
INVZ
WOW23P WOW23P 2 minutos hace
TTM.....  ridiculous considering where PA is headed.  Big $ to be made at these levels
PAYS
Welcome2Pinkyland Welcome2Pinkyland 2 minutos hace
Oopsie. This is pinkyland- where most people buy and sell stock in and attempt to make money $$. Its usually all about timing. Getting in and getting out at the correct times. Staying for 16+ years is usually a recipe for financial disaster- or in your case mental problems.
MCIC
koolmc koolmc 2 minutos hace
yep way too cheap here to ignore
RDAR
againstallodds againstallodds 2 minutos hace
That would be tangible results,

along with the gold grade confirmation of the untreated ore and the recovery percentage

But still nothing
NBRI
glenn1919 glenn1919 3 minutos hace
OCEA....MRSN.....LTRY.......RR........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MRSN MULN
uksausage uksausage 3 minutos hace
quantum is about processing power not moving tons of data - that requires parallel channels as provided by NVIDA and Micron memory
I am sure there are parts of the PLTR processing architecture that will benefit from quantum in the future (image resolution for example) but the core capabilitie
PLTR
doogdilinger doogdilinger 3 minutos hace
GM Juan!

Su Consulta Reciente

Delayed Upgrade Clock