Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1U9U6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.52 | -0.01 | -0.22% | 4.59 | 4.59 | 4.38 | 0 |
| 27 Jun 2024 | 4.53 | -0.06 | -1.31% | 4.52 | 4.55 | 4.40 | 0 |
| 26 Jun 2024 | 4.59 | -0.02 | -0.43% | 4.57 | 4.62 | 4.47 | 0 |
| 25 Jun 2024 | 4.61 | -0.05 | -1.07% | 4.53 | 4.65 | 4.42 | 0 |
| 24 Jun 2024 | 4.66 | -0.26 | -5.28% | 4.97 | 4.99 | 4.66 | 0 |
| 21 Jun 2024 | 4.92 | 0.23 | 4.90% | 4.79 | 4.93 | 4.69 | 0 |
| 20 Jun 2024 | 4.69 | -0.23 | -4.67% | 4.92 | 4.92 | 4.68 | 0 |
| 19 Jun 2024 | 4.92 | -0.13 | -2.57% | 5.13 | 5.14 | 4.86 | 0 |
| 18 Jun 2024 | 5.05 | -0.25 | -4.72% | 5.28 | 5.29 | 4.98 | 0 |
| 17 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.29 | 5.35 | 5.16 | 0 |
| 14 Jun 2024 | 5.30 | 0.15 | 2.91% | 5.19 | 5.33 | 5.10 | 0 |
| 13 Jun 2024 | 5.15 | 0.25 | 5.10% | 4.95 | 5.17 | 4.91 | 0 |
| 12 Jun 2024 | 4.90 | 0.03 | 0.62% | 4.84 | 4.93 | 4.73 | 0 |
| 11 Jun 2024 | 4.87 | 0.12 | 2.53% | 4.78 | 4.89 | 4.70 | 0 |
| 10 Jun 2024 | 4.75 | -0.12 | -2.46% | 4.93 | 4.95 | 4.74 | 0 |
| 07 Jun 2024 | 4.87 | 0.09 | 1.88% | 4.79 | 4.88 | 4.72 | 0 |
| 06 Jun 2024 | 4.78 | -0.11 | -2.25% | 4.90 | 4.93 | 4.78 | 0 |
| 05 Jun 2024 | 4.89 | 0.06 | 1.24% | 4.79 | 4.89 | 4.75 | 0 |
| 04 Jun 2024 | 4.83 | 0.38 | 8.54% | 4.55 | 4.90 | 4.55 | 0 |
| 03 Jun 2024 | 4.45 | 0.11 | 2.53% | 4.33 | 4.46 | 4.16 | 0 |
| 31 May 2024 | 4.34 | -0.13 | -2.91% | 4.50 | 4.50 | 4.33 | 0 |
| 30 May 2024 | 4.47 | 0.02 | 0.45% | 4.50 | 4.54 | 4.43 | 0 |
| 29 May 2024 | 4.45 | 0.18 | 4.22% | 4.38 | 4.46 | 4.17 | 0 |
| 28 May 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.36 | 4.23 | 0 |
| 27 May 2024 | 4.28 | -0.17 | -3.82% | 4.48 | 4.49 | 4.28 | 0 |
| 24 May 2024 | 4.45 | 0.08 | 1.83% | 4.50 | 4.53 | 4.42 | 0 |
| 23 May 2024 | 4.37 | -0.02 | -0.46% | 4.45 | 4.47 | 4.31 | 0 |
| 22 May 2024 | 4.39 | 0.14 | 3.29% | 4.29 | 4.49 | 4.29 | 0 |
| 21 May 2024 | 4.25 | 0.10 | 2.41% | 4.27 | 4.36 | 4.20 | 0 |
| 20 May 2024 | 4.15 | -0.10 | -2.35% | 4.10 | 4.17 | 3.99 | 0 |
| 17 May 2024 | 4.25 | -0.03 | -0.70% | 4.29 | 4.32 | 4.22 | 0 |
| 16 May 2024 | 4.28 | 0.30 | 7.54% | 4.41 | 4.42 | 4.25 | 0 |
| 15 May 2024 | 3.98 | 0.10 | 2.58% | 3.87 | 4.06 | 3.83 | 0 |
| 14 May 2024 | 3.88 | 0.03 | 0.78% | 3.97 | 3.97 | 3.77 | 0 |
| 13 May 2024 | 3.85 | -0.04 | -1.03% | 3.93 | 3.95 | 3.82 | 0 |
| 10 May 2024 | 3.89 | -0.17 | -4.19% | 4.10 | 4.10 | 3.80 | 0 |
| 09 May 2024 | 4.06 | -0.09 | -2.17% | 4.24 | 4.26 | 4.04 | 0 |
| 08 May 2024 | 4.15 | 0.04 | 0.97% | 4.18 | 4.32 | 4.14 | 0 |
| 07 May 2024 | 4.11 | -0.09 | -2.14% | 4.24 | 4.24 | 4.11 | 0 |
| 06 May 2024 | 4.20 | -0.19 | -4.33% | 4.28 | 4.34 | 4.16 | 0 |
| 03 May 2024 | 4.39 | 0.13 | 3.05% | 4.33 | 4.41 | 4.24 | 0 |
| 02 May 2024 | 4.26 | 0.32 | 8.12% | 3.90 | 4.32 | 3.90 | 0 |
| 30 Abr 2024 | 3.94 | 0.11 | 2.87% | 3.87 | 3.95 | 3.68 | 0 |
| 29 Abr 2024 | 3.83 | 0.01 | 0.26% | 3.81 | 3.84 | 3.71 | 0 |
| 26 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.78 | 3.88 | 3.69 | 0 |
| 25 Abr 2024 | 3.82 | -0.05 | -1.29% | 3.89 | 3.91 | 3.68 | 0 |
| 24 Abr 2024 | 3.87 | 0.28 | 7.80% | 3.42 | 3.90 | 3.42 | 0 |
| 23 Abr 2024 | 3.59 | -0.14 | -3.75% | 3.75 | 3.77 | 3.59 | 0 |
| 22 Abr 2024 | 3.73 | -0.11 | -2.86% | 3.67 | 3.87 | 3.66 | 0 |
| 19 Abr 2024 | 3.84 | -0.02 | -0.52% | 4.01 | 4.06 | 3.82 | 0 |
| 18 Abr 2024 | 3.86 | 0.12 | 3.21% | 3.75 | 3.98 | 3.75 | 0 |
| 17 Abr 2024 | 3.74 | -0.14 | -3.61% | 4.03 | 4.05 | 3.73 | 0 |
| 16 Abr 2024 | 3.88 | 0.31 | 8.68% | 3.68 | 3.93 | 3.65 | 0 |
| 15 Abr 2024 | 3.57 | 0.19 | 5.62% | 3.47 | 3.57 | 3.33 | 0 |
| 12 Abr 2024 | 3.38 | -0.38 | -10.11% | 3.61 | 3.64 | 3.28 | 0 |
| 11 Abr 2024 | 3.76 | 0.05 | 1.35% | 3.81 | 3.81 | 3.44 | 0 |
| 10 Abr 2024 | 3.71 | 0.04 | 1.09% | 3.67 | 3.78 | 3.50 | 0 |
| 09 Abr 2024 | 3.67 | 0.07 | 1.94% | 3.59 | 3.68 | 3.45 | 0 |
| 08 Abr 2024 | 3.60 | 0.01 | 0.28% | 3.51 | 3.71 | 3.51 | 0 |
| 05 Abr 2024 | 3.59 | -0.17 | -4.52% | 3.53 | 3.61 | 3.48 | 0 |
| 04 Abr 2024 | 3.76 | -0.18 | -4.57% | 3.97 | 3.97 | 3.72 | 0 |
| 03 Abr 2024 | 3.94 | -0.11 | -2.72% | 4.12 | 4.12 | 3.92 | 0 |
| 02 Abr 2024 | 4.05 | -0.40 | -8.99% | 4.48 | 4.49 | 3.94 | 0 |
