Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UA14 20240621 700 | P1UA14 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.041 | -6.55% | 0.585 | 13:49:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.605 | 0.571 | 0.619 | 0.626 |
Resumen Histórico P1UA14
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UA14 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.584 | -0.161 | -21.61% | 0.699 | 0.715 | 0.574 | 0 |
| 21 May 2024 | 0.745 | -0.098 | -11.63% | 0.859 | 0.863 | 0.744 | 0 |
| 20 May 2024 | 0.843 | -0.047 | -5.28% | 0.942 | 0.942 | 0.84 | 0 |
| 17 May 2024 | 0.89 | -0.04 | -4.30% | 0.904 | 0.952 | 0.85 | 0 |
| 16 May 2024 | 0.93 | -0.014 | -1.48% | 0.93 | 0.937 | 0.886 | 0 |
| 15 May 2024 | 0.944 | -0.02 | -2.07% | 1.034 | 1.034 | 0.814 | 0 |
| 14 May 2024 | 0.964 | 0.072 | 8.07% | 0.874 | 0.971 | 0.874 | 0 |
| 13 May 2024 | 0.892 | -0.049 | -5.21% | 1.016 | 1.016 | 0.89 | 0 |
| 10 May 2024 | 0.941 | -0.006 | -0.63% | 0.97 | 1.024 | 0.94 | 0 |
| 09 May 2024 | 0.947 | -0.018 | -1.87% | 0.916 | 0.949 | 0.864 | 0 |
| 08 May 2024 | 0.965 | -0.015 | -1.53% | 1.018 | 1.026 | 0.943 | 0 |
| 07 May 2024 | 0.98 | 0.078 | 8.65% | 0.949 | 0.983 | 0.875 | 0 |
| 06 May 2024 | 0.902 | -0.014 | -1.53% | 0.958 | 0.96 | 0.867 | 0 |
| 03 May 2024 | 0.916 | 0.114 | 14.21% | 0.834 | 1.00 | 0.822 | 400 |
| 02 May 2024 | 0.802 | -0.05 | -5.87% | 0.875 | 0.891 | 0.784 | 0 |
| 30 Abr 2024 | 0.852 | -0.047 | -5.23% | 0.983 | 0.983 | 0.84 | 0 |
| 29 Abr 2024 | 0.899 | -0.129 | -12.55% | 1.072 | 1.074 | 0.883 | 0 |
| 26 Abr 2024 | 1.028 | 0.09 | 9.95% | 1.022 | 1.078 | 0.966 | 0 |
| 25 Abr 2024 | 0.935 | -0.169 | -15.31% | 1.143 | 1.143 | 0.848 | 0 |
| 24 Abr 2024 | 1.104 | 0.01 | 0.64% | 1.167 | 1.20 | 1.047 | 0 |
| 23 Abr 2024 | 1.097 | 0.07 | 6.50% | 1.071 | 1.105 | 1.053 | 0 |
