Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1UA14 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
| 18 Jun 2024 | 0.139 | -0.054 | -27.98% | 0.2635 | 0.2715 | 0.13 | 0 |
| 17 Jun 2024 | 0.193 | -0.005 | -2.53% | 0.2285 | 0.2285 | 0.112 | 0 |
| 14 Jun 2024 | 0.198 | -0.138 | -41.07% | 0.411 | 0.411 | 0.177 | 0 |
| 13 Jun 2024 | 0.336 | -0.045 | -11.81% | 0.405 | 0.428 | 0.319 | 0 |
| 12 Jun 2024 | 0.381 | -0.033 | -7.97% | 0.46 | 0.46 | 0.371 | 0 |
| 11 Jun 2024 | 0.414 | -0.077 | -15.68% | 0.545 | 0.56 | 0.366 | 0 |
| 10 Jun 2024 | 0.491 | -0.17 | -25.72% | 0.499 | 0.499 | 0.431 | 0 |
| 07 Jun 2024 | 0.661 | 0.008 | 1.23% | 0.691 | 0.718 | 0.562 | 0 |
| 06 Jun 2024 | 0.653 | 0.101 | 18.30% | 0.603 | 0.688 | 0.603 | 0 |
| 05 Jun 2024 | 0.552 | 0.14 | 33.98% | 0.485 | 0.581 | 0.406 | 0 |
| 04 Jun 2024 | 0.412 | -0.03 | -6.79% | 0.478 | 0.479 | 0.406 | 0 |
| 03 Jun 2024 | 0.442 | 0.043 | 10.78% | 0.501 | 0.507 | 0.409 | 400 |
| 31 May 2024 | 0.399 | -0.012 | -2.92% | 0.439 | 0.457 | 0.39 | 0 |
| 30 May 2024 | 0.411 | 0.039 | 10.48% | 0.351 | 0.411 | 0.342 | 0 |
| 29 May 2024 | 0.372 | -0.15 | -28.74% | 0.526 | 0.528 | 0.372 | 0 |
| 28 May 2024 | 0.522 | -0.072 | -12.12% | 0.635 | 0.667 | 0.501 | 0 |
| 27 May 2024 | 0.594 | 0.025 | 4.39% | 0.601 | 0.604 | 0.561 | 0 |
| 24 May 2024 | 0.569 | -0.016 | -2.74% | 0.568 | 0.636 | 0.568 | 0 |
| 23 May 2024 | 0.585 | 0.001 | 0.17% | 0.605 | 0.619 | 0.571 | 0 |
| 22 May 2024 | 0.584 | -0.161 | -21.61% | 0.699 | 0.715 | 0.574 | 0 |
| 21 May 2024 | 0.745 | -0.098 | -11.63% | 0.859 | 0.863 | 0.744 | 0 |
| 20 May 2024 | 0.843 | -0.047 | -5.28% | 0.942 | 0.942 | 0.84 | 0 |
| 17 May 2024 | 0.89 | -0.04 | -4.30% | 0.904 | 0.952 | 0.85 | 0 |
| 16 May 2024 | 0.93 | -0.014 | -1.48% | 0.93 | 0.937 | 0.886 | 0 |
| 15 May 2024 | 0.944 | -0.02 | -2.07% | 1.034 | 1.034 | 0.814 | 0 |
| 14 May 2024 | 0.964 | 0.072 | 8.07% | 0.874 | 0.971 | 0.874 | 0 |
| 13 May 2024 | 0.892 | -0.049 | -5.21% | 1.016 | 1.016 | 0.89 | 0 |
| 10 May 2024 | 0.941 | -0.006 | -0.63% | 0.97 | 1.024 | 0.94 | 0 |
| 09 May 2024 | 0.947 | -0.018 | -1.87% | 0.916 | 0.949 | 0.864 | 0 |
| 08 May 2024 | 0.965 | -0.015 | -1.53% | 1.018 | 1.026 | 0.943 | 0 |
| 07 May 2024 | 0.98 | 0.078 | 8.65% | 0.949 | 0.983 | 0.875 | 0 |
| 06 May 2024 | 0.902 | -0.014 | -1.53% | 0.958 | 0.96 | 0.867 | 0 |
| 03 May 2024 | 0.916 | 0.114 | 14.21% | 0.834 | 1.00 | 0.822 | 400 |
| 02 May 2024 | 0.802 | -0.05 | -5.87% | 0.875 | 0.891 | 0.784 | 0 |
| 30 Abr 2024 | 0.852 | -0.047 | -5.23% | 0.983 | 0.983 | 0.84 | 0 |
| 29 Abr 2024 | 0.899 | -0.129 | -12.55% | 1.072 | 1.074 | 0.883 | 0 |
| 26 Abr 2024 | 1.028 | 0.09 | 9.95% | 1.022 | 1.078 | 0.966 | 0 |
| 25 Abr 2024 | 0.935 | -0.169 | -15.31% | 1.143 | 1.143 | 0.848 | 0 |
| 24 Abr 2024 | 1.104 | 0.01 | 0.64% | 1.167 | 1.20 | 1.047 | 0 |
| 23 Abr 2024 | 1.097 | 0.07 | 6.50% | 1.071 | 1.105 | 1.053 | 0 |
| 22 Abr 2024 | 1.03 | 0.01 | 1.28% | 1.079 | 1.13 | 1.003 | 0 |
| 19 Abr 2024 | 1.017 | -0.06 | -5.40% | 1.026 | 1.047 | 0.939 | 0 |
| 18 Abr 2024 | 1.075 | -0.06 | -5.54% | 1.097 | 1.121 | 1.003 | 0 |
| 17 Abr 2024 | 1.138 | 0.18 | 19.41% | 1.064 | 1.283 | 1.055 | 0 |
| 16 Abr 2024 | 0.953 | -0.083 | -8.01% | 0.964 | 1.04 | 0.942 | 0 |
| 15 Abr 2024 | 1.036 | 0.11 | 12.00% | 1.019 | 1.135 | 0.949 | 0 |
| 12 Abr 2024 | 0.925 | -0.074 | -7.41% | 1.12 | 1.12 | 0.905 | 0 |
| 11 Abr 2024 | 0.999 | -0.026 | -2.54% | 1.003 | 1.073 | 0.976 | 0 |
| 10 Abr 2024 | 1.025 | -0.03 | -2.75% | 1.126 | 1.141 | 0.954 | 0 |
| 09 Abr 2024 | 1.054 | -0.11 | -9.53% | 1.181 | 1.205 | 1.036 | 0 |
| 08 Abr 2024 | 1.165 | 0.05 | 4.30% | 1.133 | 1.171 | 1.052 | 0 |
| 05 Abr 2024 | 1.117 | -0.18 | -13.54% | 1.128 | 1.169 | 1.092 | 0 |
| 04 Abr 2024 | 1.292 | 0.03 | 2.38% | 1.22 | 1.292 | 1.193 | 0 |
| 03 Abr 2024 | 1.262 | -0.05 | -3.88% | 1.337 | 1.346 | 1.262 | 0 |
| 02 Abr 2024 | 1.313 | -0.13 | -8.82% | 1.463 | 1.505 | 1.287 | 0 |
| 28 Mar 2024 | 1.44 | 0.05 | 3.97% | 1.444 | 1.51 | 1.421 | 0 |
| 27 Mar 2024 | 1.385 | 0.06 | 4.37% | 1.307 | 1.385 | 1.27 | 0 |
| 26 Mar 2024 | 1.327 | -0.04 | -2.57% | 1.417 | 1.417 | 1.294 | 0 |
| 25 Mar 2024 | 1.362 | -0.03 | -2.23% | 1.394 | 1.397 | 1.249 | 0 |
| 22 Mar 2024 | 1.393 | -0.16 | -10.13% | 1.466 | 1.474 | 1.346 | 0 |
