Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UAB7 20241220 15 | P1UAB7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.881 | 0.866 | 0.902 | 0.891 | 0.897 |
Resumen Histórico P1UAB7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAB7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.881 | -0.012 | -1.34% | 0.881 | 0.902 | 0.866 | 0 |
23 May 2024 | 0.893 | 0.011 | 1.25% | 0.896 | 0.911 | 0.857 | 0 |
22 May 2024 | 0.882 | 0.005 | 0.57% | 0.874 | 0.926 | 0.874 | 0 |
21 May 2024 | 0.877 | -0.008 | -0.90% | 0.888 | 0.906 | 0.843 | 0 |
20 May 2024 | 0.885 | 0.026 | 3.03% | 0.855 | 0.906 | 0.854 | 0 |
17 May 2024 | 0.859 | 0.007 | 0.82% | 0.841 | 0.872 | 0.829 | 0 |
16 May 2024 | 0.852 | 0.07 | 8.95% | 0.79 | 0.861 | 0.79 | 0 |
15 May 2024 | 0.782 | 0.051 | 6.98% | 0.747 | 0.783 | 0.745 | 0 |
14 May 2024 | 0.731 | -0.007 | -0.95% | 0.742 | 0.742 | 0.713 | 0 |
13 May 2024 | 0.738 | -0.081 | -9.89% | 0.836 | 0.841 | 0.723 | 0 |
10 May 2024 | 0.819 | 0.064 | 8.48% | 0.798 | 0.848 | 0.787 | 0 |
09 May 2024 | 0.755 | 0.004 | 0.53% | 0.759 | 0.759 | 0.703 | 0 |
08 May 2024 | 0.751 | 0.058 | 8.37% | 0.73 | 0.792 | 0.724 | 0 |
07 May 2024 | 0.693 | -0.083 | -10.70% | 0.804 | 0.804 | 0.693 | 0 |
06 May 2024 | 0.776 | 0.048 | 6.59% | 0.755 | 0.779 | 0.721 | 0 |
03 May 2024 | 0.728 | 0.021 | 2.97% | 0.704 | 0.739 | 0.699 | 0 |
02 May 2024 | 0.707 | -0.013 | -1.81% | 0.72 | 0.737 | 0.686 | 0 |
30 Abr 2024 | 0.72 | -0.033 | -4.38% | 0.757 | 0.777 | 0.715 | 0 |
29 Abr 2024 | 0.753 | 0.022 | 3.01% | 0.73 | 0.753 | 0.72 | 0 |
26 Abr 2024 | 0.731 | 0.035 | 5.03% | 0.713 | 0.738 | 0.676 | 0 |