P1UAB7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.662 | -0.106 | -13.80% | 0.783 | 0.783 | 0.654 | 600 |
13 Jun 2024 | 0.768 | -0.046 | -5.65% | 0.815 | 0.83 | 0.767 | 0 |
12 Jun 2024 | 0.814 | -0.058 | -6.65% | 0.887 | 0.887 | 0.794 | 0 |
11 Jun 2024 | 0.872 | -0.08 | -8.40% | 0.985 | 0.985 | 0.851 | 0 |
10 Jun 2024 | 0.952 | 0.01 | 1.06% | 0.959 | 0.962 | 0.946 | 0 |
07 Jun 2024 | 0.942 | 0.041 | 4.55% | 0.907 | 0.949 | 0.896 | 0 |
06 Jun 2024 | 0.901 | -0.003 | -0.33% | 0.949 | 0.953 | 0.875 | 0 |
05 Jun 2024 | 0.904 | 0.004 | 0.44% | 0.92 | 0.933 | 0.887 | 0 |
04 Jun 2024 | 0.90 | -0.03 | -3.23% | 0.944 | 0.944 | 0.886 | 0 |
03 Jun 2024 | 0.93 | 0.04 | 4.49% | 0.92 | 0.957 | 0.899 | 0 |
31 May 2024 | 0.89 | 0.044 | 5.20% | 0.858 | 0.905 | 0.858 | 0 |
30 May 2024 | 0.846 | 0.007 | 0.83% | 0.834 | 0.868 | 0.828 | 0 |
29 May 2024 | 0.839 | -0.045 | -5.09% | 0.892 | 0.895 | 0.81 | 0 |
28 May 2024 | 0.884 | -0.02 | -2.21% | 0.911 | 0.917 | 0.873 | 0 |
27 May 2024 | 0.904 | 0.023 | 2.61% | 0.905 | 0.91 | 0.892 | 0 |
24 May 2024 | 0.881 | -0.012 | -1.34% | 0.881 | 0.902 | 0.866 | 0 |
23 May 2024 | 0.893 | 0.011 | 1.25% | 0.896 | 0.911 | 0.857 | 0 |
22 May 2024 | 0.882 | 0.005 | 0.57% | 0.874 | 0.926 | 0.874 | 0 |
21 May 2024 | 0.877 | -0.008 | -0.90% | 0.888 | 0.906 | 0.843 | 0 |
20 May 2024 | 0.885 | 0.026 | 3.03% | 0.855 | 0.906 | 0.854 | 0 |
17 May 2024 | 0.859 | 0.007 | 0.82% | 0.841 | 0.872 | 0.829 | 0 |
16 May 2024 | 0.852 | 0.07 | 8.95% | 0.79 | 0.861 | 0.79 | 0 |
15 May 2024 | 0.782 | 0.051 | 6.98% | 0.747 | 0.783 | 0.745 | 0 |
14 May 2024 | 0.731 | -0.007 | -0.95% | 0.742 | 0.742 | 0.713 | 0 |
13 May 2024 | 0.738 | -0.081 | -9.89% | 0.836 | 0.841 | 0.723 | 0 |
10 May 2024 | 0.819 | 0.064 | 8.48% | 0.798 | 0.848 | 0.787 | 0 |
09 May 2024 | 0.755 | 0.004 | 0.53% | 0.759 | 0.759 | 0.703 | 0 |
08 May 2024 | 0.751 | 0.058 | 8.37% | 0.73 | 0.792 | 0.724 | 0 |
07 May 2024 | 0.693 | -0.083 | -10.70% | 0.804 | 0.804 | 0.693 | 0 |
06 May 2024 | 0.776 | 0.048 | 6.59% | 0.755 | 0.779 | 0.721 | 0 |
03 May 2024 | 0.728 | 0.021 | 2.97% | 0.704 | 0.739 | 0.699 | 0 |
02 May 2024 | 0.707 | -0.013 | -1.81% | 0.72 | 0.737 | 0.686 | 0 |
30 Abr 2024 | 0.72 | -0.033 | -4.38% | 0.757 | 0.777 | 0.715 | 0 |
29 Abr 2024 | 0.753 | 0.022 | 3.01% | 0.73 | 0.753 | 0.72 | 0 |
26 Abr 2024 | 0.731 | 0.035 | 5.03% | 0.713 | 0.738 | 0.676 | 0 |
25 Abr 2024 | 0.696 | -0.053 | -7.08% | 0.763 | 0.766 | 0.654 | 0 |
24 Abr 2024 | 0.749 | -0.016 | -2.09% | 0.801 | 0.808 | 0.749 | 0 |
23 Abr 2024 | 0.765 | 0.042 | 5.81% | 0.753 | 0.775 | 0.722 | 0 |
22 Abr 2024 | 0.723 | -0.003 | -0.41% | 0.774 | 0.774 | 0.706 | 0 |
19 Abr 2024 | 0.726 | -0.029 | -3.84% | 0.753 | 0.774 | 0.726 | 0 |
18 Abr 2024 | 0.755 | -0.036 | -4.55% | 0.792 | 0.811 | 0.71 | 0 |
17 Abr 2024 | 0.791 | -0.013 | -1.62% | 0.813 | 0.827 | 0.771 | 0 |
16 Abr 2024 | 0.804 | -0.003 | -0.37% | 0.774 | 0.837 | 0.77 | 0 |
15 Abr 2024 | 0.807 | 0.042 | 5.49% | 0.821 | 0.827 | 0.787 | 0 |
12 Abr 2024 | 0.765 | 0.043 | 5.96% | 0.741 | 0.783 | 0.732 | 0 |
11 Abr 2024 | 0.722 | 0.001 | 0.14% | 0.731 | 0.737 | 0.702 | 0 |
10 Abr 2024 | 0.721 | -0.003 | -0.41% | 0.726 | 0.75 | 0.68 | 0 |
09 Abr 2024 | 0.724 | -0.18 | -19.91% | 0.905 | 0.94 | 0.716 | 0 |
08 Abr 2024 | 0.904 | 0.035 | 4.03% | 0.884 | 0.917 | 0.859 | 0 |
05 Abr 2024 | 0.869 | 0.02 | 2.36% | 0.853 | 0.869 | 0.819 | 0 |
04 Abr 2024 | 0.849 | -0.02 | -2.30% | 0.891 | 0.895 | 0.849 | 0 |
03 Abr 2024 | 0.869 | 0.025 | 2.96% | 0.859 | 0.875 | 0.825 | 0 |
02 Abr 2024 | 0.844 | -0.025 | -2.88% | 0.872 | 0.888 | 0.826 | 0 |
28 Mar 2024 | 0.869 | 0.029 | 3.45% | 0.857 | 0.872 | 0.821 | 0 |
27 Mar 2024 | 0.84 | -0.008 | -0.94% | 0.863 | 0.895 | 0.83 | 0 |
26 Mar 2024 | 0.848 | 0.01 | 1.19% | 0.876 | 0.885 | 0.834 | 0 |
25 Mar 2024 | 0.838 | 0.049 | 6.21% | 0.831 | 0.849 | 0.817 | 0 |
22 Mar 2024 | 0.789 | 0.028 | 3.68% | 0.773 | 0.804 | 0.763 | 0 |
21 Mar 2024 | 0.761 | -0.014 | -1.81% | 0.791 | 0.791 | 0.754 | 0 |
20 Mar 2024 | 0.775 | 0.011 | 1.44% | 0.788 | 0.79 | 0.746 | 0 |
19 Mar 2024 | 0.764 | 0.03 | 4.09% | 0.76 | 0.768 | 0.705 | 0 |