Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UAN2 20240621 160 | P1UAN2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.255 | 2.15 | 2.35 | 2.04 | 2.225 |
Resumen Histórico P1UAN2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAN2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.375 | 0.29 | 13.64% | 2.235 | 2.415 | 2.185 | 0 |
21 May 2024 | 2.09 | -0.32 | -13.28% | 2.26 | 2.305 | 2.04 | 0 |
20 May 2024 | 2.41 | 0.02 | 0.84% | 2.405 | 2.525 | 2.315 | 0 |
17 May 2024 | 2.39 | -0.13 | -5.16% | 2.30 | 2.43 | 2.29 | 0 |
16 May 2024 | 2.52 | -0.02 | -0.79% | 2.535 | 2.59 | 2.455 | 0 |
15 May 2024 | 2.54 | 0.02 | 0.99% | 2.605 | 2.66 | 2.265 | 0 |
14 May 2024 | 2.515 | -0.01 | -0.20% | 2.575 | 2.605 | 2.345 | 0 |
13 May 2024 | 2.52 | -0.19 | -6.84% | 2.685 | 2.725 | 2.51 | 0 |
10 May 2024 | 2.705 | -0.26 | -8.61% | 2.885 | 2.925 | 2.685 | 0 |
09 May 2024 | 2.96 | 0.23 | 8.42% | 2.695 | 2.96 | 2.655 | 0 |
08 May 2024 | 2.73 | -0.12 | -4.04% | 2.81 | 2.82 | 2.625 | 0 |
07 May 2024 | 2.845 | 0.21 | 7.97% | 2.74 | 2.85 | 2.71 | 0 |
06 May 2024 | 2.635 | 0.07 | 2.93% | 2.55 | 2.65 | 2.505 | 0 |
03 May 2024 | 2.56 | 0.35 | 15.58% | 2.47 | 2.725 | 2.375 | 0 |
02 May 2024 | 2.215 | -0.02 | -0.67% | 2.195 | 2.37 | 2.165 | 0 |
30 Abr 2024 | 2.23 | -0.04 | -1.76% | 2.59 | 2.59 | 2.225 | 0 |
29 Abr 2024 | 2.27 | 0.09 | 4.13% | 2.42 | 2.60 | 2.23 | 2 |
26 Abr 2024 | 2.18 | 0.56 | 34.15% | 2.30 | 2.365 | 2.00 | 0 |
25 Abr 2024 | 1.625 | -0.44 | -21.31% | 1.695 | 1.825 | 1.496 | 0 |
24 Abr 2024 | 2.065 | -0.08 | -3.50% | 2.35 | 2.385 | 2.05 | 0 |
23 Abr 2024 | 2.14 | 0.21 | 10.88% | 2.14 | 2.27 | 2.01 | 80 |