P1UAN2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.145 | -0.13 | -5.71% | 2.205 | 2.31 | 2.115 | 0 |
13 Jun 2024 | 2.275 | -0.35 | -13.17% | 2.46 | 2.585 | 2.25 | 0 |
12 Jun 2024 | 2.62 | 0.17 | 6.94% | 2.555 | 2.67 | 2.50 | 0 |
11 Jun 2024 | 2.45 | -0.05 | -2.00% | 2.49 | 2.61 | 2.415 | 0 |
10 Jun 2024 | 2.50 | 0.12 | 4.82% | 2.26 | 2.54 | 2.225 | 0 |
07 Jun 2024 | 2.385 | 0.15 | 6.95% | 2.31 | 2.385 | 2.215 | 0 |
06 Jun 2024 | 2.23 | 0.27 | 13.49% | 2.01 | 2.25 | 1.98 | 0 |
05 Jun 2024 | 1.965 | 0.23 | 12.93% | 1.88 | 1.99 | 1.805 | 0 |
04 Jun 2024 | 1.74 | 0.03 | 2.05% | 1.705 | 1.775 | 1.62 | 0 |
03 Jun 2024 | 1.705 | 0.25 | 17.18% | 1.635 | 1.745 | 1.56 | 0 |
31 May 2024 | 1.455 | -0.51 | -25.77% | 1.805 | 1.865 | 1.422 | 0 |
30 May 2024 | 1.96 | -0.30 | -13.27% | 1.915 | 2.09 | 1.895 | 0 |
29 May 2024 | 2.26 | 0.21 | 10.51% | 2.03 | 2.285 | 1.97 | 0 |
28 May 2024 | 2.045 | -0.01 | -0.24% | 2.02 | 2.08 | 1.91 | 0 |
27 May 2024 | 2.05 | -0.07 | -3.30% | 2.00 | 2.05 | 1.945 | 0 |
24 May 2024 | 2.12 | -0.14 | -6.19% | 2.06 | 2.13 | 2.04 | 0 |
23 May 2024 | 2.26 | -0.12 | -4.84% | 2.255 | 2.35 | 2.15 | 0 |
22 May 2024 | 2.375 | 0.29 | 13.64% | 2.235 | 2.415 | 2.185 | 0 |
21 May 2024 | 2.09 | -0.32 | -13.28% | 2.26 | 2.305 | 2.04 | 0 |
20 May 2024 | 2.41 | 0.02 | 0.84% | 2.405 | 2.525 | 2.315 | 0 |
17 May 2024 | 2.39 | -0.13 | -5.16% | 2.30 | 2.43 | 2.29 | 0 |
16 May 2024 | 2.52 | -0.02 | -0.79% | 2.535 | 2.59 | 2.455 | 0 |
15 May 2024 | 2.54 | 0.02 | 0.99% | 2.605 | 2.66 | 2.265 | 0 |
14 May 2024 | 2.515 | -0.01 | -0.20% | 2.575 | 2.605 | 2.345 | 0 |
13 May 2024 | 2.52 | -0.19 | -6.84% | 2.685 | 2.725 | 2.51 | 0 |
10 May 2024 | 2.705 | -0.26 | -8.61% | 2.885 | 2.925 | 2.685 | 0 |
09 May 2024 | 2.96 | 0.23 | 8.42% | 2.695 | 2.96 | 2.655 | 0 |
08 May 2024 | 2.73 | -0.12 | -4.04% | 2.81 | 2.82 | 2.625 | 0 |
07 May 2024 | 2.845 | 0.21 | 7.97% | 2.74 | 2.85 | 2.71 | 0 |
06 May 2024 | 2.635 | 0.07 | 2.93% | 2.55 | 2.65 | 2.505 | 0 |
03 May 2024 | 2.56 | 0.35 | 15.58% | 2.47 | 2.725 | 2.375 | 0 |
02 May 2024 | 2.215 | -0.02 | -0.67% | 2.195 | 2.37 | 2.165 | 0 |
30 Abr 2024 | 2.23 | -0.04 | -1.76% | 2.59 | 2.59 | 2.225 | 0 |
29 Abr 2024 | 2.27 | 0.09 | 4.13% | 2.42 | 2.60 | 2.23 | 2 |
26 Abr 2024 | 2.18 | 0.56 | 34.15% | 2.30 | 2.365 | 2.00 | 0 |
25 Abr 2024 | 1.625 | -0.44 | -21.31% | 1.695 | 1.825 | 1.496 | 0 |
24 Abr 2024 | 2.065 | -0.08 | -3.50% | 2.35 | 2.385 | 2.05 | 0 |
23 Abr 2024 | 2.14 | 0.21 | 10.88% | 2.14 | 2.27 | 2.01 | 80 |
22 Abr 2024 | 1.93 | -0.10 | -4.69% | 2.025 | 2.265 | 1.895 | 0 |
19 Abr 2024 | 2.025 | -0.45 | -18.18% | 2.015 | 2.305 | 1.985 | 500 |
18 Abr 2024 | 2.475 | -0.08 | -3.13% | 2.53 | 2.57 | 2.325 | 0 |
17 Abr 2024 | 2.555 | -0.15 | -5.55% | 2.675 | 2.78 | 2.545 | 0 |
16 Abr 2024 | 2.705 | -0.18 | -6.08% | 2.665 | 2.745 | 2.54 | 0 |
15 Abr 2024 | 2.88 | -0.08 | -2.54% | 2.88 | 3.07 | 2.875 | 0 |
12 Abr 2024 | 2.955 | 0.10 | 3.50% | 3.10 | 3.22 | 2.86 | 500 |
11 Abr 2024 | 2.855 | 0.13 | 4.58% | 2.81 | 2.97 | 2.69 | 2,000 |
10 Abr 2024 | 2.73 | 0.04 | 1.30% | 2.815 | 2.835 | 2.53 | 0 |
09 Abr 2024 | 2.695 | -0.13 | -4.43% | 2.81 | 2.925 | 2.695 | 0 |
08 Abr 2024 | 2.82 | 0.12 | 4.25% | 2.775 | 2.995 | 2.76 | 0 |
05 Abr 2024 | 2.705 | 0.08 | 3.05% | 2.405 | 2.755 | 2.40 | 0 |
04 Abr 2024 | 2.625 | 0.10 | 3.75% | 2.605 | 2.71 | 2.535 | 500 |
03 Abr 2024 | 2.53 | 0.21 | 9.29% | 2.435 | 2.53 | 2.36 | 0 |
02 Abr 2024 | 2.315 | -0.03 | -1.07% | 2.425 | 2.495 | 2.25 | 0 |
28 Mar 2024 | 2.34 | 0.09 | 3.77% | 2.34 | 2.455 | 2.31 | 500 |
27 Mar 2024 | 2.255 | -0.08 | -3.43% | 2.335 | 2.395 | 2.19 | 0 |
26 Mar 2024 | 2.335 | 0.01 | 0.43% | 2.435 | 2.50 | 2.305 | 0 |
25 Mar 2024 | 2.325 | 0.04 | 1.75% | 2.305 | 2.425 | 2.22 | 500 |
22 Mar 2024 | 2.285 | -0.07 | -2.97% | 2.30 | 2.345 | 2.145 | 0 |
21 Mar 2024 | 2.355 | 0.37 | 18.64% | 2.325 | 2.475 | 2.245 | 1,200 |
20 Mar 2024 | 1.985 | -0.06 | -2.93% | 2.125 | 2.145 | 1.975 | 0 |
19 Mar 2024 | 2.045 | 0.04 | 2.00% | 2.01 | 2.055 | 1.945 | 750 |
18 Mar 2024 | 2.005 | 0.02 | 1.26% | 2.09 | 2.195 | 2.005 | 750 |