Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UBS9 20351221 15.1618 | P1UBS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.52 | 4.29 | 4.53 | 4.56 |
Resumen Histórico P1UBS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.46 | 0.00 | 0.00% | 4.53 | 4.53 | 4.41 | 0 |
21 May 2024 | 4.46 | 0.14 | 3.24% | 4.35 | 4.52 | 4.29 | 0 |
20 May 2024 | 4.32 | 0.03 | 0.70% | 4.31 | 4.33 | 4.22 | 0 |
17 May 2024 | 4.29 | -0.13 | -2.94% | 4.50 | 4.51 | 4.20 | 0 |
16 May 2024 | 4.42 | 0.13 | 3.03% | 4.39 | 4.49 | 4.31 | 0 |
15 May 2024 | 4.29 | -0.02 | -0.46% | 4.31 | 4.34 | 4.19 | 0 |
14 May 2024 | 4.31 | 0.03 | 0.70% | 4.37 | 4.37 | 4.22 | 0 |
13 May 2024 | 4.28 | 0.06 | 1.42% | 4.30 | 4.38 | 4.15 | 0 |
10 May 2024 | 4.22 | 0.62 | 17.22% | 3.67 | 4.22 | 3.57 | 0 |
09 May 2024 | 3.60 | 0.10 | 2.86% | 3.47 | 3.75 | 3.41 | 0 |
08 May 2024 | 3.50 | 0.13 | 3.86% | 3.39 | 3.57 | 3.37 | 0 |
07 May 2024 | 3.37 | -0.12 | -3.44% | 3.46 | 3.59 | 3.37 | 0 |
06 May 2024 | 3.49 | -0.04 | -1.13% | 3.55 | 3.64 | 3.47 | 0 |
03 May 2024 | 3.53 | -0.07 | -1.94% | 3.56 | 3.56 | 3.39 | 0 |
02 May 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.67 | 3.49 | 0 |
30 Abr 2024 | 3.59 | 0.23 | 6.85% | 3.38 | 3.61 | 3.38 | 0 |
29 Abr 2024 | 3.36 | 0.07 | 2.13% | 3.22 | 3.43 | 3.21 | 0 |
26 Abr 2024 | 3.29 | -0.07 | -2.08% | 3.43 | 3.45 | 3.27 | 0 |
25 Abr 2024 | 3.36 | 0.19 | 5.99% | 3.24 | 3.43 | 3.17 | 0 |
24 Abr 2024 | 3.17 | -0.42 | -11.70% | 3.32 | 3.35 | 3.15 | 0 |
23 Abr 2024 | 3.59 | 0.06 | 1.70% | 3.50 | 3.66 | 3.49 | 0 |