Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1UBS9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.67 | -0.12 | -2.51% | 4.81 | 4.81 | 4.62 | 0 |
| 19 Jun 2024 | 4.79 | 0.07 | 1.48% | 4.75 | 4.80 | 4.68 | 0 |
| 18 Jun 2024 | 4.72 | -0.11 | -2.28% | 4.80 | 4.82 | 4.68 | 0 |
| 17 Jun 2024 | 4.83 | 0.11 | 2.33% | 4.75 | 4.86 | 4.66 | 0 |
| 14 Jun 2024 | 4.72 | 0.06 | 1.29% | 4.73 | 4.81 | 4.63 | 0 |
| 13 Jun 2024 | 4.66 | 0.25 | 5.67% | 4.46 | 4.73 | 4.45 | 0 |
| 12 Jun 2024 | 4.41 | -0.15 | -3.29% | 4.54 | 4.59 | 4.39 | 0 |
| 11 Jun 2024 | 4.56 | 0.48 | 11.76% | 4.09 | 4.66 | 4.02 | 0 |
| 10 Jun 2024 | 4.08 | -0.12 | -2.86% | 4.21 | 4.22 | 4.07 | 0 |
| 07 Jun 2024 | 4.20 | 0.06 | 1.45% | 4.17 | 4.27 | 4.14 | 0 |
| 06 Jun 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.26 | 4.03 | 0 |
| 05 Jun 2024 | 4.13 | -0.23 | -5.28% | 4.32 | 4.32 | 4.07 | 0 |
| 04 Jun 2024 | 4.36 | 0.07 | 1.63% | 4.39 | 4.41 | 4.14 | 0 |
| 03 Jun 2024 | 4.29 | -0.23 | -5.09% | 4.46 | 4.46 | 4.17 | 0 |
| 31 May 2024 | 4.52 | -0.12 | -2.59% | 4.65 | 4.72 | 4.50 | 0 |
| 30 May 2024 | 4.64 | -0.04 | -0.85% | 4.77 | 4.77 | 4.61 | 0 |
| 29 May 2024 | 4.68 | 0.17 | 3.77% | 4.57 | 4.69 | 4.52 | 0 |
| 28 May 2024 | 4.51 | 0.21 | 4.88% | 4.33 | 4.57 | 4.23 | 0 |
| 27 May 2024 | 4.30 | -0.19 | -4.23% | 4.57 | 4.57 | 4.26 | 0 |
| 24 May 2024 | 4.49 | 0.07 | 1.58% | 4.56 | 4.60 | 4.48 | 0 |
| 23 May 2024 | 4.42 | -0.04 | -0.90% | 4.52 | 4.53 | 4.29 | 0 |
| 22 May 2024 | 4.46 | 0.00 | 0.00% | 4.53 | 4.53 | 4.41 | 0 |
| 21 May 2024 | 4.46 | 0.14 | 3.24% | 4.35 | 4.52 | 4.29 | 0 |
| 20 May 2024 | 4.32 | 0.03 | 0.70% | 4.31 | 4.33 | 4.22 | 0 |
| 17 May 2024 | 4.29 | -0.13 | -2.94% | 4.50 | 4.51 | 4.20 | 0 |
| 16 May 2024 | 4.42 | 0.13 | 3.03% | 4.39 | 4.49 | 4.31 | 0 |
| 15 May 2024 | 4.29 | -0.02 | -0.46% | 4.31 | 4.34 | 4.19 | 0 |
| 14 May 2024 | 4.31 | 0.03 | 0.70% | 4.37 | 4.37 | 4.22 | 0 |
| 13 May 2024 | 4.28 | 0.06 | 1.42% | 4.30 | 4.38 | 4.15 | 0 |
| 10 May 2024 | 4.22 | 0.62 | 17.22% | 3.67 | 4.22 | 3.57 | 0 |
| 09 May 2024 | 3.60 | 0.10 | 2.86% | 3.47 | 3.75 | 3.41 | 0 |
| 08 May 2024 | 3.50 | 0.13 | 3.86% | 3.39 | 3.57 | 3.37 | 0 |
| 07 May 2024 | 3.37 | -0.12 | -3.44% | 3.46 | 3.59 | 3.37 | 0 |
| 06 May 2024 | 3.49 | -0.04 | -1.13% | 3.55 | 3.64 | 3.47 | 0 |
| 03 May 2024 | 3.53 | -0.07 | -1.94% | 3.56 | 3.56 | 3.39 | 0 |
| 02 May 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.67 | 3.49 | 0 |
| 30 Abr 2024 | 3.59 | 0.23 | 6.85% | 3.38 | 3.61 | 3.38 | 0 |
| 29 Abr 2024 | 3.36 | 0.07 | 2.13% | 3.22 | 3.43 | 3.21 | 0 |
| 26 Abr 2024 | 3.29 | -0.07 | -2.08% | 3.43 | 3.45 | 3.27 | 0 |
| 25 Abr 2024 | 3.36 | 0.19 | 5.99% | 3.24 | 3.43 | 3.17 | 0 |
| 24 Abr 2024 | 3.17 | -0.42 | -11.70% | 3.32 | 3.35 | 3.15 | 0 |
| 23 Abr 2024 | 3.59 | 0.06 | 1.70% | 3.50 | 3.66 | 3.49 | 0 |
| 22 Abr 2024 | 3.53 | -0.21 | -5.61% | 3.78 | 3.78 | 3.50 | 0 |
| 19 Abr 2024 | 3.74 | 0.25 | 7.16% | 3.69 | 3.79 | 3.59 | 0 |
| 18 Abr 2024 | 3.49 | -0.14 | -3.86% | 3.70 | 3.71 | 3.45 | 0 |
| 17 Abr 2024 | 3.63 | 0.13 | 3.71% | 3.61 | 3.68 | 3.43 | 0 |
| 16 Abr 2024 | 3.50 | 0.01 | 0.29% | 3.70 | 3.74 | 3.50 | 0 |
| 15 Abr 2024 | 3.49 | -0.10 | -2.79% | 3.62 | 3.65 | 3.37 | 0 |
| 12 Abr 2024 | 3.59 | 0.01 | 0.28% | 3.57 | 3.61 | 3.38 | 0 |
| 11 Abr 2024 | 3.58 | 0.20 | 5.92% | 3.44 | 3.65 | 3.38 | 0 |
| 10 Abr 2024 | 3.38 | -0.11 | -3.15% | 3.46 | 3.46 | 3.19 | 0 |
| 09 Abr 2024 | 3.49 | 0.27 | 8.39% | 3.26 | 3.53 | 3.17 | 0 |
| 08 Abr 2024 | 3.22 | -0.18 | -5.29% | 3.37 | 3.39 | 3.21 | 0 |
| 05 Abr 2024 | 3.40 | -0.17 | -4.76% | 3.72 | 3.73 | 3.37 | 0 |
| 04 Abr 2024 | 3.57 | 0.03 | 0.85% | 3.54 | 3.62 | 3.50 | 0 |
| 03 Abr 2024 | 3.54 | -0.15 | -4.07% | 3.77 | 3.79 | 3.49 | 0 |
| 02 Abr 2024 | 3.69 | 0.10 | 2.79% | 3.66 | 3.74 | 3.61 | 0 |
| 28 Mar 2024 | 3.59 | 0.05 | 1.41% | 3.57 | 3.61 | 3.50 | 0 |
| 27 Mar 2024 | 3.54 | -0.05 | -1.39% | 3.66 | 3.67 | 3.53 | 0 |
| 26 Mar 2024 | 3.59 | 0.11 | 3.16% | 3.49 | 3.61 | 3.44 | 0 |
| 25 Mar 2024 | 3.48 | -0.09 | -2.52% | 3.63 | 3.66 | 3.45 | 0 |
