Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UCR9 20991231 30.852 | P1UCR9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.15 | 1.147 | 1.203 | 1.204 | 1.16 |
Resumen Histórico P1UCR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UCR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.199 | 0.03 | 2.74% | 1.15 | 1.203 | 1.147 | 0 |
23 May 2024 | 1.167 | 0.01 | 0.95% | 1.18 | 1.182 | 1.149 | 0 |
22 May 2024 | 1.156 | 0.03 | 2.94% | 1.147 | 1.156 | 1.109 | 0 |
21 May 2024 | 1.123 | 0.00 | -0.09% | 1.135 | 1.137 | 1.106 | 0 |
20 May 2024 | 1.124 | 0.01 | 0.54% | 1.128 | 1.131 | 1.097 | 0 |
17 May 2024 | 1.118 | 0.02 | 2.01% | 1.12 | 1.134 | 1.077 | 0 |
16 May 2024 | 1.096 | -0.01 | -1.17% | 1.118 | 1.119 | 1.068 | 0 |
15 May 2024 | 1.109 | 0.02 | 2.31% | 1.112 | 1.126 | 1.079 | 0 |
14 May 2024 | 1.084 | 0.05 | 4.33% | 1.053 | 1.084 | 1.053 | 0 |
13 May 2024 | 1.039 | -0.06 | -5.80% | 1.161 | 1.161 | 1.037 | 0 |
10 May 2024 | 1.103 | 0.02 | 1.94% | 1.111 | 1.118 | 1.083 | 0 |
09 May 2024 | 1.082 | 0.01 | 1.31% | 1.084 | 1.103 | 1.062 | 0 |
08 May 2024 | 1.068 | 0.02 | 1.42% | 1.082 | 1.088 | 1.055 | 0 |
07 May 2024 | 1.053 | 0.07 | 7.23% | 1.018 | 1.055 | 1.016 | 0 |
06 May 2024 | 0.982 | -0.007 | -0.71% | 1.029 | 1.037 | 0.964 | 0 |
03 May 2024 | 0.989 | 0.078 | 8.56% | 0.948 | 1.006 | 0.936 | 0 |
02 May 2024 | 0.911 | 0.006 | 0.66% | 0.945 | 0.949 | 0.894 | 0 |
30 Abr 2024 | 0.905 | 0.005 | 0.56% | 0.919 | 0.933 | 0.889 | 0 |
29 Abr 2024 | 0.90 | -0.024 | -2.60% | 0.978 | 0.98 | 0.90 | 0 |
26 Abr 2024 | 0.924 | 0.063 | 7.32% | 0.909 | 0.925 | 0.876 | 0 |