Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1UCR9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.316 | -0.01 | -1.05% | 1.324 | 1.348 | 1.285 | 0 |
| 24 Jun 2024 | 1.33 | 0.03 | 2.15% | 1.333 | 1.339 | 1.297 | 0 |
| 21 Jun 2024 | 1.302 | 0.00 | -0.23% | 1.33 | 1.331 | 1.283 | 0 |
| 20 Jun 2024 | 1.305 | 0.02 | 1.48% | 1.306 | 1.324 | 1.282 | 0 |
| 19 Jun 2024 | 1.286 | -0.01 | -0.39% | 1.31 | 1.31 | 1.268 | 0 |
| 18 Jun 2024 | 1.291 | 0.01 | 1.18% | 1.317 | 1.322 | 1.275 | 0 |
| 17 Jun 2024 | 1.276 | 0.02 | 1.35% | 1.295 | 1.315 | 1.258 | 0 |
| 14 Jun 2024 | 1.259 | -0.03 | -1.95% | 1.327 | 1.327 | 1.259 | 0 |
| 13 Jun 2024 | 1.284 | 0.01 | 0.39% | 1.295 | 1.325 | 1.278 | 0 |
| 12 Jun 2024 | 1.279 | 0.09 | 7.12% | 1.238 | 1.279 | 1.215 | 0 |
| 11 Jun 2024 | 1.194 | -0.01 | -0.42% | 1.224 | 1.23 | 1.186 | 0 |
| 10 Jun 2024 | 1.199 | -0.02 | -1.72% | 1.197 | 1.222 | 1.186 | 0 |
| 07 Jun 2024 | 1.22 | 0.00 | 0.16% | 1.236 | 1.239 | 1.187 | 0 |
| 06 Jun 2024 | 1.218 | 0.03 | 2.70% | 1.22 | 1.248 | 1.215 | 0 |
| 05 Jun 2024 | 1.186 | 0.02 | 2.15% | 1.195 | 1.197 | 1.145 | 0 |
| 04 Jun 2024 | 1.161 | 0.07 | 6.81% | 1.105 | 1.165 | 1.085 | 0 |
| 03 Jun 2024 | 1.087 | 0.01 | 1.02% | 1.135 | 1.147 | 1.072 | 0 |
| 31 May 2024 | 1.076 | 0.01 | 0.75% | 1.079 | 1.085 | 1.055 | 0 |
| 30 May 2024 | 1.068 | -0.02 | -1.39% | 1.078 | 1.089 | 1.054 | 0 |
| 29 May 2024 | 1.083 | -0.01 | -0.91% | 1.081 | 1.093 | 1.071 | 0 |
| 28 May 2024 | 1.093 | -0.07 | -5.69% | 1.176 | 1.187 | 1.093 | 0 |
| 27 May 2024 | 1.159 | -0.04 | -3.34% | 1.198 | 1.201 | 1.149 | 0 |
| 24 May 2024 | 1.199 | 0.03 | 2.74% | 1.15 | 1.203 | 1.147 | 0 |
| 23 May 2024 | 1.167 | 0.01 | 0.95% | 1.18 | 1.182 | 1.149 | 0 |
| 22 May 2024 | 1.156 | 0.03 | 2.94% | 1.147 | 1.156 | 1.109 | 0 |
| 21 May 2024 | 1.123 | 0.00 | -0.09% | 1.135 | 1.137 | 1.106 | 0 |
| 20 May 2024 | 1.124 | 0.01 | 0.54% | 1.128 | 1.131 | 1.097 | 0 |
| 17 May 2024 | 1.118 | 0.02 | 2.01% | 1.12 | 1.134 | 1.077 | 0 |
| 16 May 2024 | 1.096 | -0.01 | -1.17% | 1.118 | 1.119 | 1.068 | 0 |
| 15 May 2024 | 1.109 | 0.02 | 2.31% | 1.112 | 1.126 | 1.079 | 0 |
| 14 May 2024 | 1.084 | 0.05 | 4.33% | 1.053 | 1.084 | 1.053 | 0 |
| 13 May 2024 | 1.039 | -0.06 | -5.80% | 1.161 | 1.161 | 1.037 | 0 |
| 10 May 2024 | 1.103 | 0.02 | 1.94% | 1.111 | 1.118 | 1.083 | 0 |
| 09 May 2024 | 1.082 | 0.01 | 1.31% | 1.084 | 1.103 | 1.062 | 0 |
| 08 May 2024 | 1.068 | 0.02 | 1.42% | 1.082 | 1.088 | 1.055 | 0 |
| 07 May 2024 | 1.053 | 0.07 | 7.23% | 1.018 | 1.055 | 1.016 | 0 |
| 06 May 2024 | 0.982 | -0.007 | -0.71% | 1.029 | 1.037 | 0.964 | 0 |
| 03 May 2024 | 0.989 | 0.078 | 8.56% | 0.948 | 1.006 | 0.936 | 0 |
| 02 May 2024 | 0.911 | 0.006 | 0.66% | 0.945 | 0.949 | 0.894 | 0 |
| 30 Abr 2024 | 0.905 | 0.005 | 0.56% | 0.919 | 0.933 | 0.889 | 0 |
| 29 Abr 2024 | 0.90 | -0.024 | -2.60% | 0.978 | 0.98 | 0.90 | 0 |
| 26 Abr 2024 | 0.924 | 0.063 | 7.32% | 0.909 | 0.925 | 0.876 | 0 |
| 25 Abr 2024 | 0.861 | -0.033 | -3.69% | 0.877 | 0.886 | 0.798 | 0 |
| 24 Abr 2024 | 0.894 | -0.083 | -8.50% | 1.01 | 1.01 | 0.892 | 0 |
| 23 Abr 2024 | 0.977 | 0.04 | 4.27% | 0.964 | 0.981 | 0.958 | 0 |
| 22 Abr 2024 | 0.937 | 0.038 | 4.23% | 0.933 | 0.947 | 0.92 | 0 |
| 19 Abr 2024 | 0.899 | -0.051 | -5.37% | 0.929 | 0.952 | 0.887 | 0 |
| 18 Abr 2024 | 0.95 | 0.019 | 2.04% | 0.961 | 0.967 | 0.93 | 0 |
| 17 Abr 2024 | 0.931 | 0.009 | 0.98% | 0.918 | 0.982 | 0.914 | 0 |
| 16 Abr 2024 | 0.922 | -0.057 | -5.82% | 0.952 | 0.952 | 0.909 | 0 |
| 15 Abr 2024 | 0.979 | 0.022 | 2.30% | 1.001 | 1.013 | 0.952 | 0 |
| 12 Abr 2024 | 0.957 | 0.032 | 3.46% | 0.972 | 0.989 | 0.953 | 0 |
| 11 Abr 2024 | 0.925 | 0.015 | 1.65% | 0.927 | 0.939 | 0.90 | 0 |
| 10 Abr 2024 | 0.91 | -0.011 | -1.19% | 0.962 | 0.97 | 0.882 | 0 |
| 09 Abr 2024 | 0.921 | 0.023 | 2.56% | 0.908 | 0.93 | 0.891 | 0 |
| 08 Abr 2024 | 0.898 | -0.02 | -2.18% | 0.935 | 0.935 | 0.888 | 0 |
| 05 Abr 2024 | 0.918 | -0.008 | -0.86% | 0.885 | 0.924 | 0.873 | 0 |
| 04 Abr 2024 | 0.926 | -0.005 | -0.54% | 0.951 | 0.953 | 0.896 | 0 |
| 03 Abr 2024 | 0.931 | -0.049 | -5.00% | 0.989 | 1.001 | 0.913 | 0 |
| 02 Abr 2024 | 0.98 | -0.102 | -9.43% | 1.054 | 1.075 | 0.972 | 0 |
| 28 Mar 2024 | 1.082 | 0.02 | 2.08% | 1.061 | 1.094 | 1.053 | 0 |
