Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UED5 20351221 2.3157 | P1UED5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.414 | 0.403 | 0.417 | 0.424 | 0.413 |
Resumen Histórico P1UED5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UED5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.414 | 0.003 | 0.73% | 0.414 | 0.417 | 0.403 | 0 |
27 May 2024 | 0.411 | -0.018 | -4.20% | 0.438 | 0.44 | 0.41 | 0 |
24 May 2024 | 0.429 | 0.01 | 2.39% | 0.43 | 0.431 | 0.416 | 0 |
23 May 2024 | 0.419 | 0.022 | 5.54% | 0.391 | 0.427 | 0.391 | 0 |
22 May 2024 | 0.397 | -0.001 | -0.25% | 0.398 | 0.424 | 0.395 | 0 |
21 May 2024 | 0.398 | 0.00 | 0.00% | 0.40 | 0.429 | 0.396 | 0 |
20 May 2024 | 0.398 | 0.005 | 1.27% | 0.414 | 0.414 | 0.372 | 0 |
17 May 2024 | 0.393 | 0.003 | 0.77% | 0.402 | 0.403 | 0.38 | 0 |
16 May 2024 | 0.39 | -0.015 | -3.70% | 0.407 | 0.41 | 0.39 | 0 |
15 May 2024 | 0.405 | -0.029 | -6.68% | 0.439 | 0.442 | 0.394 | 0 |
14 May 2024 | 0.434 | -0.007 | -1.59% | 0.455 | 0.461 | 0.411 | 2,300 |
13 May 2024 | 0.441 | -0.05 | -10.18% | 0.492 | 0.492 | 0.436 | 0 |
10 May 2024 | 0.491 | -0.007 | -1.41% | 0.499 | 0.499 | 0.47 | 2,100 |
09 May 2024 | 0.498 | -0.006 | -1.19% | 0.528 | 0.53 | 0.493 | 2,100 |
08 May 2024 | 0.504 | -0.017 | -3.26% | 0.528 | 0.53 | 0.502 | 2,000 |
07 May 2024 | 0.521 | -0.013 | -2.43% | 0.538 | 0.538 | 0.508 | 0 |
06 May 2024 | 0.534 | -0.018 | -3.26% | 0.557 | 0.558 | 0.525 | 2,000 |
03 May 2024 | 0.552 | 0.025 | 4.74% | 0.533 | 0.554 | 0.511 | 0 |
02 May 2024 | 0.527 | -0.025 | -4.53% | 0.572 | 0.575 | 0.513 | 0 |
30 Abr 2024 | 0.552 | 0.011 | 2.03% | 0.545 | 0.56 | 0.531 | 0 |
29 Abr 2024 | 0.541 | -0.082 | -13.16% | 0.623 | 0.625 | 0.541 | 0 |