Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00042364 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | TV/ETH | https://mercatox.com/exchange/TV/ETH | ETH | 1 | https://mercatox.com/exchange/TV/ETH | 0 | 3 mess hace |
| 1.09E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | TV/BTC | https://mercatox.com/exchange/TV/BTC | BTC | 2 | https://mercatox.com/exchange/TV/BTC | 0 | 3 mess hace |
| 0.013042 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873720 | TIV/USD | https://hitbtc.com/TIV-to-USD | USD | 3 | https://hitbtc.com/TIV-to-USD | 0 | 15 horas hace |
| 7.517E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740873720 | TIV/ETH | https://hitbtc.com/TIV-to-ETH | ETH | 4 | https://hitbtc.com/TIV-to-ETH | 0 | 15 horas hace |
| 1.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740873721 | TIV/BTC | https://hitbtc.com/TIV-to-BTC | BTC | 5 | https://hitbtc.com/TIV-to-BTC | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07968625 | -0.12696835 | -11.7597450185 | 0.10707718 | 1.08064393 | 0 | CX |
| 4 | 1.12406883 | -0.17135093 | -15.2438111819 | 0.10707718 | 1.14595 | 0 | CX |
| 12 | 0.10889304 | 0.84382486 | 774.911656429 | 0.10707718 | 1.2188436 | 0 | CX |
| 26 | 0.07048147 | 0.88223643 | 1251.72819182 | 0.05726988 | 1.2188436 | 0 | CX |
| 52 | 0.06810019 | 0.88461771 | 1298.99448151 | 0.04933664 | 1.2188436 | 0 | CX |
| 156 | 0.02136451 | 0.93135339 | 4359.34823687 | 0.01784149 | 4.2724788 | 0.0172544 | CX |
| 260 | 1.3599441 | -0.4072262 | -29.9443337414 | 0.00027232 | 5.73606097 | 1530677.74144 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.95923393 | 0.01498164 | 1.59 | 0.94146791 | 0.96718582 | 0.93729643 | 0 |
| 1740786600 | 0.94425229 | -0.001693 | -0.18 | 0.9468342 | 0.95125823 | 0.87552659 | 0 |
| 1740700200 | 0.94594527 | 0.00817571 | 0.87 | 0.9421737 | 0.97078142 | 0.92390681 | 0 |
| 1740613800 | 0.93776956 | -0.054512 | -5.49 | 0.99090844 | 0.99789683 | 0.9186843 | 0 |
| 1740527400 | 0.99228179 | -0.034971 | -3.40 | 1.02232357 | 1.03423698 | 0.96146971 | 0 |
| 1740441000 | 1.02725272 | -0.05 | -4.29 | 0.10751573 | 1.07514124 | 0.10707718 | 0 |
| 1740354600 | 1.07333276 | -0.01 | -0.62 | 1.07968625 | 1.08064393 | 1.06509523 | 0 |
| 1740268200 | 1.08006972 | 0.01 | 0.51 | 1.07305673 | 1.08301744 | 1.07074392 | 0 |
| 1740181800 | 1.07460427 | -0.03 | -2.34 | 1.09921156 | 1.11218237 | 1.06049645 | 0 |
| 1740095400 | 1.10030306 | 0.02 | 1.90 | 1.08032899 | 1.10393846 | 1.07836086 | 0 |
| 1740009000 | 1.07974103 | 0.01 | 1.23 | 1.06851474 | 1.08248661 | 1.06239381 | 0 |
| 1739922600 | 1.0665853 | -0 | -0.39 | 1.07175583 | 1.07962051 | 1.04414838 | 0 |
| 1739836200 | 1.07072089 | -0 | -0.39 | 0.10751573 | 1.0840005 | 0.10707718 | 0 |
| 1739749800 | 1.07492267 | -0.02 | -1.48 | 1.09171213 | 1.0926925 | 1.0743213 | 0 |
| 1739663400 | 1.09103294 | 0 | 0.19 | 1.08960212 | 1.0949437 | 1.08750777 | 0 |
| 1739577000 | 1.08897616 | 0.01 | 0.85 | 1.08103612 | 1.10535117 | 1.07687973 | 0 |
| 1739490600 | 1.07983483 | -0.01 | -1.10 | 1.09443222 | 1.0964501 | 1.06528115 | 0 |
| 1739404200 | 1.09186719 | 0.02 | 1.94 | 1.07048432 | 1.09672356 | 1.05254825 | 0 |
| 1739317800 | 1.0710431 | -0.02 | -1.63 | 1.09001221 | 1.10122988 | 1.06072307 | 0 |
| 1739231400 | 1.08876161 | 0.01 | 1.06 | 0.10751573 | 1.09901669 | 0.10707718 | 0 |
| 1739145000 | 1.07737836 | -0 | -0.24 | 1.07886262 | 1.08799533 | 1.05950512 | 0 |
| 1739058600 | 1.08001181 | 0 | 0.08 | 1.07938103 | 1.08308441 | 1.07002203 | 0 |
| 1738972200 | 1.07909885 | 0 | 0.05 | 1.07971833 | 1.11988718 | 1.07018291 | 0 |
| 1738885800 | 1.07850642 | -0 | -0.09 | 1.08022468 | 1.10854116 | 1.0707513 | 0 |
| 1738799400 | 1.07945627 | -0.02 | -1.48 | 1.09351334 | 1.10768913 | 1.07540319 | 0 |
| 1738713000 | 1.09566325 | -0.04 | -3.60 | 1.13530339 | 1.13762257 | 1.076634 | 0 |
| 1738626600 | 1.13658954 | 0.05 | 4.14 | 0.10751573 | 1.14595 | 0.10707718 | 0 |
| 1738540200 | 1.09136678 | -0.03 | -3.09 | 1.12406883 | 1.13411943 | 1.07610462 | 0 |
| 1738453800 | 1.12618029 | -0.02 | -1.56 | 1.14399327 | 1.14864113 | 1.12111553 | 0 |
| 1738367400 | 1.14399484 | -0.03 | -2.55 | 1.17144677 | 1.18411013 | 1.13549021 | 0 |
| 1738281000 | 1.1739379 | 0.01 | 1.13 | 1.15978614 | 1.1893502 | 1.15604744 | 0 |
| 1738194600 | 1.16082085 | 0.03 | 2.67 | 1.1329007 | 1.17183963 | 1.13274653 | 0 |
| 1738108200 | 1.13068292 | -0.01 | -0.64 | 1.14432767 | 1.15753672 | 1.12074223 | 0 |
| 1738021800 | 1.13798928 | -0.01 | -1.16 | 0.10751573 | 1.17018712 | 0.10707718 | 0 |
| 1737935400 | 1.15138515 | -0.02 | -1.81 | 1.17089 | 1.17789763 | 1.14883689 | 0 |
| 1737849000 | 1.17261094 | 0 | 0.14 | 1.17084853 | 1.17694889 | 1.16457632 | 0 |
| 1737762600 | 1.1710179 | 0.01 | 0.70 | 1.16232445 | 1.19828816 | 1.14889112 | 0 |
| 1737676200 | 1.16285896 | 0 | 0.09 | 1.15874092 | 1.19318494 | 1.13221346 | 0 |
| 1737589800 | 1.16176645 | -0.02 | -1.87 | 1.18701201 | 1.18819485 | 1.15531872 | 0 |
| 1737503400 | 1.18388564 | 0.04 | 3.76 | 1.14066275 | 1.1991195 | 1.11922331 | 0 |
| 1737417000 | 1.14103068 | 0.01 | 0.66 | 0.10751573 | 1.2188436 | 0.10707718 | 0 |
| 1737330600 | 1.13351582 | -0.03 | -2.80 | 1.16561998 | 1.18802827 | 1.11482521 | 0 |
| 1737244200 | 1.1661489 | 0 | 0.07 | 1.16604739 | 1.1727489 | 1.14366704 | 0 |
| 1737157800 | 1.16531566 | 0.05 | 4.21 | 1.11811191 | 1.18403701 | 1.11811191 | 0 |
| 1737071400 | 1.11826507 | -0 | -0.14 | 1.12253147 | 1.12486306 | 1.0883948 | 0 |
| 1736985000 | 1.11987376 | 0.04 | 3.67 | 1.07873181 | 1.12315152 | 1.07873181 | 0 |
| 1736898600 | 1.08027521 | 0.03 | 2.42 | 1.05660279 | 1.08793608 | 1.05470409 | 0 |
| 1736812200 | 1.05471013 | -0 | -0.07 | 0.10751573 | 1.05853928 | 0.10707718 | 0 |
| 1736725800 | 1.05543448 | -0 | -0.15 | 1.05729315 | 1.06614335 | 1.04729466 | 0 |
| 1736639400 | 1.05706955 | -0 | -0.20 | 1.05882336 | 1.06161389 | 1.04908077 | 0 |
| 1736553000 | 1.05920102 | 0.03 | 2.70 | 0.10751573 | 1.06980246 | 0.10707718 | 0 |
| 1736466600 | 1.03136998 | -0.03 | -3.03 | 1.06147011 | 1.0656795 | 1.0204498 | 0 |
| 1736380200 | 1.06358794 | -0.02 | -1.81 | 1.08213724 | 1.08690249 | 1.03549976 | 0 |
| 1736293800 | 1.08315026 | -0.06 | -5.24 | 1.14356698 | 1.14826325 | 1.0751494 | 0 |
| 1736207400 | 1.14301681 | 0.04 | 3.90 | 0.10751573 | 1.14571533 | 0.10707718 | 0 |
| 1736121000 | 1.10014229 | 0 | 0.20 | 1.09769879 | 1.10410974 | 1.08776346 | 0 |
| 1736034600 | 1.09798701 | 0 | 0.11 | 1.09748201 | 1.10314915 | 1.09092505 | 0 |
| 1735948200 | 1.09677063 | 0.01 | 1.27 | 1.08334356 | 1.1060081 | 1.07378623 | 0 |
| 1735861800 | 1.08305847 | 0.03 | 2.53 | 0.10751573 | 1.09276741 | 0.10707718 | 0 |
| 1735775400 | 1.05628651 | 0.01 | 1.26 | 1.04402585 | 1.06057784 | 1.03777791 | 0 |
| 1735689000 | 1.04311278 | 0.01 | 0.81 | 1.03530154 | 1.07458973 | 1.02822348 | 0 |
| 1735602600 | 1.0347697 | -0.01 | -1.18 | 0.10751573 | 1.05998284 | 0.10707718 | 0 |
| 1735516200 | 1.04711555 | -0.02 | -1.44 | 1.06369192 | 1.06369192 | 1.03844434 | 0 |
| 1735429800 | 1.0623634 | 0.01 | 0.81 | 1.05393647 | 1.06460499 | 1.05126568 | 0 |
| 1735343400 | 1.05385083 | -0.02 | -1.45 | 1.07029616 | 1.08615164 | 1.04469005 | 0 |
| 1735257000 | 1.06937348 | -0.04 | -3.55 | 1.11439523 | 1.11645593 | 1.0633535 | 0 |
| 1735170600 | 1.10868806 | 0.01 | 0.64 | 1.10324027 | 1.11056865 | 1.09186563 | 0 |
| 1735084200 | 1.10166892 | 0.04 | 4.06 | 1.05825363 | 1.11033052 | 1.0445721 | 0 |
| 1734997800 | 1.05867959 | -0 | -0.36 | 0.10751573 | 1.07729753 | 0.10707718 | 0 |
| 1734911400 | 1.06248157 | -0.02 | -2.10 | 1.08506919 | 1.0884839 | 1.05332179 | 0 |
| 1734825000 | 1.08528005 | -0 | -0.39 | 1.09226453 | 1.11242084 | 1.07823441 | 0 |
| 1734738600 | 1.08953337 | -0.01 | -0.49 | 1.08986195 | 1.09635272 | 1.0304682 | 0 |
| 1734652200 | 1.09488009 | -0.03 | -2.53 | 1.12282472 | 1.14866651 | 1.06912115 | 0 |
| 1734565800 | 1.12334526 | -0.06 | -5.30 | 1.18646475 | 1.19040201 | 1.12182042 | 0 |
| 1734479400 | 1.18626709 | 0 | 0.14 | 1.18520398 | 1.21082373 | 1.17864803 | 0 |
| 1734393000 | 1.18457019 | 0.01 | 1.24 | 0.10751573 | 1.2045825 | 0.10707718 | 0 |
| 1734306600 | 1.17005162 | 0.04 | 3.20 | 1.13466535 | 1.17472966 | 1.13275793 | 0 |
| 1734220200 | 1.13377117 | 0 | 0.12 | 1.1339088 | 1.14721915 | 1.12541602 | 0 |
| 1734133800 | 1.13245137 | 0.01 | 1.28 | 1.1190792 | 1.13916306 | 1.1101068 | 0 |
| 1734047400 | 1.11818469 | -0.01 | -1.24 | 1.13134008 | 1.14618254 | 1.11031665 | 0 |
| 1733961000 | 1.13220631 | 0.05 | 4.85 | 1.08275773 | 1.13976768 | 1.07088792 | 0 |
| 1733874600 | 1.07987508 | -0.01 | -0.84 | 1.08684447 | 1.09828384 | 1.0552243 | 0 |
| 1733788200 | 1.0889718 | 0.98 | 888.36 | 0.10751573 | 1.12253952 | 0.10707718 | 0 |
| 1733701800 | 0.11017942 | 0.00124745 | 1.15 | 0.10889304 | 0.11017942 | 0.10787873 | 0 |
| 1733615400 | 0.10893197 | -5.7E-5 | -0.05 | 0.10886016 | 0.10962123 | 0.10807157 | 0 |
| 1733529000 | 0.10898929 | 0.00337091 | 3.19 | 0.10544395 | 0.11121312 | 0.1051693 | 0 |
| 1733442600 | 0.10561838 | -0.00225 | -2.09 | 0.10751573 | 0.11294813 | 0.10195583 | 0 |
| 1733356200 | 0.10786846 | 0.00315087 | 3.01 | 0.10460783 | 0.10817083 | 0.10321457 | 0 |
| 1733269800 | 0.10471759 | 0.00043646 | 0.42 | 0.10449004 | 0.10488288 | 0.1021657 | 0 |
| 1733183400 | 0.10428113 | -0.001839 | -1.73 | 0.10601405 | 0.10697141 | 0.10296834 | 0 |
| 1733097000 | 0.10612037 | 0.00096239 | 0.92 | 0.10515211 | 0.10662349 | 0.10440948 | 0 |
| 1733010600 | 0.10515798 | -0.001001 | -0.94 | 0.10625873 | 0.10625873 | 0.10480311 | 0 |
|
TVC/BTC 0.00001118 BTC
+0.00%
|
TVC/EUR 0.920365 €
-0.85%
|
|
TVC/USD $ 0.952718
-0.95%
|
TVC/GBP £ 0.758543
-0.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
