Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UEG8 20351221 113.1486 | P1UEG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.29 | 14.79 | 15.97 | 16.20 | 15.24 |
Resumen Histórico P1UEG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UEG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 15.62 | 0.65 | 4.34% | 15.29 | 15.97 | 14.79 | 0 |
20 Jun 2024 | 14.97 | -1.40 | -8.55% | 16.65 | 16.65 | 14.89 | 0 |
19 Jun 2024 | 16.37 | 0.60 | 3.80% | 15.86 | 16.40 | 15.70 | 0 |
18 Jun 2024 | 15.77 | -0.23 | -1.44% | 16.48 | 16.48 | 15.22 | 0 |
17 Jun 2024 | 16.00 | -0.47 | -2.85% | 16.48 | 16.97 | 15.70 | 0 |
14 Jun 2024 | 16.47 | 1.67 | 11.28% | 14.77 | 16.90 | 14.77 | 0 |
13 Jun 2024 | 14.80 | 1.89 | 14.64% | 13.32 | 14.83 | 12.75 | 0 |
12 Jun 2024 | 12.91 | -1.37 | -9.59% | 14.13 | 14.63 | 12.51 | 0 |
11 Jun 2024 | 14.28 | 0.75 | 5.54% | 13.08 | 14.78 | 12.89 | 0 |
10 Jun 2024 | 13.53 | 0.20 | 1.50% | 13.71 | 13.76 | 13.33 | 0 |
07 Jun 2024 | 13.33 | 0.72 | 5.71% | 12.94 | 13.66 | 12.76 | 0 |
06 Jun 2024 | 12.61 | -0.10 | -0.79% | 12.84 | 13.16 | 12.21 | 0 |
05 Jun 2024 | 12.71 | -1.05 | -7.63% | 13.91 | 13.91 | 12.51 | 0 |
04 Jun 2024 | 13.76 | 0.22 | 1.62% | 14.23 | 14.48 | 13.11 | 0 |
03 Jun 2024 | 13.54 | 3.12 | 29.94% | 9.46 | 13.82 | 9.32 | 0 |
31 May 2024 | 10.42 | 0.60 | 6.11% | 9.86 | 10.62 | 9.62 | 0 |
30 May 2024 | 9.82 | -0.26 | -2.58% | 10.65 | 10.75 | 9.62 | 0 |
29 May 2024 | 10.08 | 1.10 | 12.25% | 9.62 | 10.58 | 8.83 | 0 |
28 May 2024 | 8.98 | 0.30 | 3.46% | 8.72 | 9.58 | 7.93 | 0 |
27 May 2024 | 8.68 | 0.20 | 2.36% | 9.02 | 9.48 | 8.68 | 0 |
24 May 2024 | 8.48 | -0.20 | -2.30% | 8.68 | 8.88 | 8.28 | 0 |
23 May 2024 | 8.68 | -0.11 | -1.25% | 8.72 | 8.98 | 7.53 | 0 |