Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1UEG8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.62 | 0.65 | 4.34% | 15.29 | 15.97 | 14.79 | 0 |
| 20 Jun 2024 | 14.97 | -1.40 | -8.55% | 16.65 | 16.65 | 14.89 | 0 |
| 19 Jun 2024 | 16.37 | 0.60 | 3.80% | 15.86 | 16.40 | 15.70 | 0 |
| 18 Jun 2024 | 15.77 | -0.23 | -1.44% | 16.48 | 16.48 | 15.22 | 0 |
| 17 Jun 2024 | 16.00 | -0.47 | -2.85% | 16.48 | 16.97 | 15.70 | 0 |
| 14 Jun 2024 | 16.47 | 1.67 | 11.28% | 14.77 | 16.90 | 14.77 | 0 |
| 13 Jun 2024 | 14.80 | 1.89 | 14.64% | 13.32 | 14.83 | 12.75 | 0 |
| 12 Jun 2024 | 12.91 | -1.37 | -9.59% | 14.13 | 14.63 | 12.51 | 0 |
| 11 Jun 2024 | 14.28 | 0.75 | 5.54% | 13.08 | 14.78 | 12.89 | 0 |
| 10 Jun 2024 | 13.53 | 0.20 | 1.50% | 14.53 | 14.81 | 13.33 | 0 |
| 07 Jun 2024 | 13.33 | 0.72 | 5.71% | 12.94 | 13.66 | 12.76 | 0 |
| 06 Jun 2024 | 12.61 | -0.10 | -0.79% | 12.84 | 13.16 | 12.21 | 0 |
| 05 Jun 2024 | 12.71 | -1.05 | -7.63% | 13.91 | 13.91 | 12.51 | 0 |
| 04 Jun 2024 | 13.76 | 0.22 | 1.62% | 14.23 | 14.48 | 13.11 | 0 |
| 03 Jun 2024 | 13.54 | 3.12 | 29.94% | 9.46 | 13.82 | 9.32 | 0 |
| 31 May 2024 | 10.42 | 0.60 | 6.11% | 9.86 | 10.62 | 9.62 | 0 |
| 30 May 2024 | 9.82 | -0.26 | -2.58% | 10.65 | 10.75 | 9.62 | 0 |
| 29 May 2024 | 10.08 | 1.10 | 12.25% | 9.62 | 10.58 | 8.83 | 0 |
| 28 May 2024 | 8.98 | 0.30 | 3.46% | 8.72 | 9.58 | 7.93 | 0 |
| 27 May 2024 | 8.68 | 0.20 | 2.36% | 9.02 | 9.48 | 8.68 | 0 |
| 24 May 2024 | 8.48 | -0.20 | -2.30% | 8.68 | 8.88 | 8.28 | 0 |
| 23 May 2024 | 8.68 | -0.11 | -1.25% | 8.72 | 8.98 | 7.53 | 0 |
| 22 May 2024 | 8.79 | -1.00 | -10.21% | 9.93 | 10.03 | 8.04 | 0 |
| 21 May 2024 | 9.79 | 0.00 | 0.00% | 10.03 | 10.44 | 9.59 | 0 |
| 20 May 2024 | 9.79 | -0.20 | -2.00% | 10.18 | 10.34 | 9.28 | 0 |
| 17 May 2024 | 9.99 | -0.60 | -5.67% | 11.32 | 11.32 | 9.99 | 0 |
| 16 May 2024 | 10.59 | 0.70 | 7.08% | 9.83 | 10.99 | 9.83 | 0 |
| 15 May 2024 | 9.89 | 0.60 | 6.46% | 9.63 | 10.19 | 8.69 | 0 |
| 14 May 2024 | 9.29 | -0.65 | -6.54% | 10.63 | 10.63 | 9.29 | 0 |
| 13 May 2024 | 9.94 | -1.15 | -10.37% | 11.52 | 11.62 | 9.94 | 0 |
| 10 May 2024 | 11.09 | 0.10 | 0.91% | 11.52 | 11.59 | 10.59 | 0 |
| 09 May 2024 | 10.99 | -0.30 | -2.66% | 11.52 | 11.72 | 10.49 | 0 |
| 08 May 2024 | 11.29 | -0.50 | -4.24% | 11.62 | 12.69 | 11.04 | 0 |
| 07 May 2024 | 11.79 | 1.30 | 12.39% | 11.02 | 13.14 | 9.79 | 0 |
| 06 May 2024 | 10.49 | 0.10 | 0.96% | 10.73 | 10.73 | 9.99 | 0 |
| 03 May 2024 | 10.39 | -0.70 | -6.31% | 10.97 | 11.19 | 10.29 | 0 |
| 02 May 2024 | 11.09 | -0.61 | -5.21% | 11.62 | 12.89 | 10.59 | 0 |
| 30 Abr 2024 | 11.70 | 3.00 | 34.48% | 9.29 | 11.70 | 8.60 | 0 |
| 29 Abr 2024 | 8.70 | -3.70 | -29.84% | 12.43 | 12.43 | 7.80 | 0 |
| 26 Abr 2024 | 12.40 | -1.20 | -8.82% | 12.98 | 13.40 | 12.05 | 0 |
| 25 Abr 2024 | 13.60 | 0.95 | 7.51% | 13.13 | 13.65 | 11.90 | 0 |
| 24 Abr 2024 | 12.65 | 0.85 | 7.20% | 11.58 | 12.75 | 11.15 | 0 |
| 23 Abr 2024 | 11.80 | -1.50 | -11.28% | 13.03 | 13.08 | 11.20 | 0 |
| 22 Abr 2024 | 13.30 | 0.40 | 3.10% | 12.93 | 13.73 | 12.15 | 0 |
| 19 Abr 2024 | 12.90 | 0.65 | 5.31% | 14.02 | 14.47 | 12.40 | 0 |
| 18 Abr 2024 | 12.25 | -0.55 | -4.30% | 12.73 | 12.93 | 11.10 | 0 |
| 17 Abr 2024 | 12.80 | -0.40 | -3.03% | 13.62 | 13.72 | 10.50 | 0 |
| 16 Abr 2024 | 13.20 | 0.20 | 1.54% | 14.30 | 15.18 | 12.60 | 0 |
| 15 Abr 2024 | 13.00 | -0.70 | -5.11% | 13.43 | 13.80 | 11.70 | 0 |
| 12 Abr 2024 | 13.70 | -0.75 | -5.19% | 13.38 | 13.80 | 11.85 | 0 |
| 11 Abr 2024 | 14.45 | 0.12 | 0.84% | 14.43 | 15.48 | 13.90 | 0 |
| 10 Abr 2024 | 14.33 | -0.68 | -4.53% | 14.45 | 15.31 | 13.31 | 0 |
| 09 Abr 2024 | 15.01 | 1.40 | 10.29% | 14.23 | 15.13 | 14.15 | 0 |
| 08 Abr 2024 | 13.61 | 0.40 | 3.03% | 13.39 | 13.71 | 13.26 | 0 |
| 05 Abr 2024 | 13.21 | 0.40 | 3.12% | 14.45 | 14.86 | 13.21 | 0 |
| 04 Abr 2024 | 12.81 | -0.90 | -6.56% | 14.33 | 14.68 | 12.51 | 0 |
| 03 Abr 2024 | 13.71 | 1.50 | 12.29% | 12.69 | 14.23 | 12.39 | 0 |
| 02 Abr 2024 | 12.21 | 1.62 | 15.30% | 11.09 | 12.51 | 10.01 | 0 |
| 28 Mar 2024 | 10.59 | -0.27 | -2.49% | 10.59 | 11.29 | 10.56 | 0 |
| 27 Mar 2024 | 10.86 | 0.05 | 0.46% | 11.34 | 11.34 | 10.16 | 0 |
| 26 Mar 2024 | 10.81 | 1.22 | 12.72% | 9.95 | 11.46 | 9.49 | 0 |
| 25 Mar 2024 | 9.59 | -0.55 | -5.42% | 10.63 | 10.63 | 9.44 | 0 |
