Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UG42 20991231 2.6237 | P1UG42 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.59% | 2.515 | 08:25:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.595 | 2.51 | 2.595 | 2.53 |
Resumen Histórico P1UG42
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UG42 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.525 | 0.15 | 6.09% | 2.375 | 2.555 | 2.37 | 250 |
| 29 May 2024 | 2.38 | -0.10 | -3.84% | 2.47 | 2.49 | 2.345 | 0 |
| 28 May 2024 | 2.475 | 0.10 | 4.21% | 2.40 | 2.505 | 2.40 | 0 |
| 27 May 2024 | 2.375 | -0.02 | -0.84% | 2.405 | 2.415 | 2.36 | 100 |
| 24 May 2024 | 2.395 | 0.00 | 0.21% | 2.32 | 2.395 | 2.32 | 0 |
| 23 May 2024 | 2.39 | 0.02 | 0.84% | 2.395 | 2.42 | 2.295 | 150 |
| 22 May 2024 | 2.37 | -0.06 | -2.27% | 2.44 | 2.455 | 2.37 | 0 |
| 21 May 2024 | 2.425 | -0.04 | -1.62% | 2.46 | 2.465 | 2.35 | 0 |
| 20 May 2024 | 2.465 | -0.17 | -6.45% | 2.655 | 2.655 | 2.465 | 1,000 |
| 17 May 2024 | 2.635 | 0.12 | 4.77% | 2.555 | 2.655 | 2.525 | 1,000 |
| 16 May 2024 | 2.515 | 0.16 | 6.57% | 2.36 | 2.55 | 2.36 | 0 |
| 15 May 2024 | 2.36 | 0.01 | 0.43% | 2.38 | 2.44 | 2.32 | 1,000 |
| 14 May 2024 | 2.35 | 0.25 | 11.64% | 2.125 | 2.35 | 2.125 | 1,150 |
| 13 May 2024 | 2.105 | -0.01 | -0.47% | 2.095 | 2.105 | 2.03 | 0 |
| 10 May 2024 | 2.115 | 0.00 | 0.00% | 2.14 | 2.17 | 2.09 | 100 |
| 09 May 2024 | 2.115 | -0.14 | -6.00% | 2.015 | 2.135 | 1.94 | 750 |
| 08 May 2024 | 2.25 | -0.06 | -2.39% | 2.305 | 2.365 | 2.225 | 0 |
| 07 May 2024 | 2.305 | 0.11 | 4.77% | 2.22 | 2.305 | 2.20 | 300 |
| 06 May 2024 | 2.20 | 0.04 | 1.62% | 2.17 | 2.20 | 2.135 | 0 |
| 03 May 2024 | 2.165 | -0.13 | -5.66% | 2.325 | 2.335 | 2.10 | 0 |
| 02 May 2024 | 2.295 | 0.04 | 1.55% | 2.255 | 2.325 | 2.245 | 0 |
