ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Resonac Holdings Corporation

Resonac Holdings Corporation (SWD)

21.60
-0.20
(-0.92%)
Cerrado 22 Marzo 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.60
Postura de Compra
21.40
Postura de Venta
21.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
16.00 Rango de 52 semanas 25.80
Precio Anterior
21.80
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
141
Volumen financiero
-
Precio Promedio Ponderado
-

SWD Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.6-2.702702702722.222.221.611622.1418705DE
12-0.8-3.5714285714322.423.821.39999914122.6041184DE
26-0.4-1.818181818182225.82125123.08219807DE
520021.625.81628321.38204586DE
1565.937.579617834415.725.814.834919.97478212DE
2605.937.579617834415.725.814.834919.97478212DE

SWD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Resonac?
El precio actual de las acciones de Resonac es 21.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Resonac?
Resonac ha negociado en un rango de 16.00 € a 25.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
GASMASK GASMASK 7 minutos hace
So.... any idea about going current?..

Dafuq?
MRGE
Wayne R Wayne R 10 minutos hace
https://youtu.be/lOCYQtrm19s?si=8Td1e1NmkmKsVr5d
MULN
jxyzobrien jxyzobrien 12 minutos hace
shadow long next week

https://www.youtube.com/watch?v=zvxQD8ui0q0
lovethatgreen lovethatgreen 13 minutos hace
They are here on a grudge with park

Eos
SPZI
misterfishman misterfishman 27 minutos hace
Let's go cant wait til Monday.
ASII
BDEZ BDEZ 34 minutos hace
Mother of five brutally killed by illegal

https://x.com/stillgray/status/1903280607657955457
wagner wagner 37 minutos hace
Plausibel communication is the problem since years...
In discussions for 10 mio since a long time ago and by the way told people that more is possible to... Now back to the 10 mio.... 
What is now right? 
NB
Wayne R Wayne R 52 minutos hace
So buy all you can if you want.
Someone will most likely send you a thank-you card.
MULN
DruidOracle55 DruidOracle55 58 minutos hace
I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice
ONAR
Bull_Dolphin Bull_Dolphin 58 minutos hace
Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/
Polymer Paul Polymer Paul 59 minutos hace
I smell a big selloff next week.. newbies .. people with moderate losses .. they will jump ship. Better stocks out there right now to make money on. Come back to lightwave after the dilution if you have a brain.
LWLG
Nrdc92 Nrdc92 1 hora hace
LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w
LWLG
BDEZ BDEZ 1 hora hace
47 revokes security clearances for Biden, Harris, and Clinton
jeunke22 jeunke22 1 hora hace
Completely agree. Good to see that LeMaitre has experienced the growth of lithium niobate and EML indium phosphide first hand and stood at the basis of their business success and is aware of their performance limitations . To hear him express that there is no better material than Lightwaves and the
LWLG
BDEZ BDEZ 1 hora hace
This is not hyperbole...

If Kamala were President:

- Trump would be in jail
- Elon would be in court
- X would be Twitter, and many of you would be banned
- Zuck and Bezos would be dutifully working for the regime
- Borders would be open
Dave1980 Dave1980 1 hora hace
Selling Nvidia as well. Way more upside on RLTR!
RLTR
ombowstring ombowstring 1 hora hace
There are good people and there are bad people. One problem we are facing as a nation is separating the good from the bad, or, the sheep from the goats -

HOWIE CARR & HN TAKE A CLOSER LOOK AT BRAZILIAN NATIONALS TRAFFICKING GUNS IN YARMOUTH & BARNSTABLE - YouTube
facts_matter14 facts_matter14 1 hora hace
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX
zino zino 1 hora hace
Thank you for top DD as always stervc...Yer the only one worth replying to on this board
GCAN
Polymer Paul Polymer Paul 1 hora hace
18-24 months for reliability results ... Your telling me in that time your not getting delisted and diluted. Also note Yves silence when asked about putting some skin in the game and insider buying. the interviewer did a great job .. put your money where your mouth is ..Yves went silent! He reminded
LWLG
joeycav11 joeycav11 1 hora hace
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
joeycav11 joeycav11 1 hora hace
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
Seminole Red Seminole Red 1 hora hace
American boxing legend George Foreman passed away at the age of 76 on Friday, March 21. His family confirmed the news via his social media account. Foreman made history at the 1968 Olympics in Mexico City, where he won the heavyweight gold medal at just 19 years old, in only his 25th amateur fight.