Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 100 |
| 1745526420 | 15.8 | 0.4 | 2.60 | 15.3 | 15.8 | 15.3 | 734 |
| 1745440020 | 15.4 | -0.6 | -3.75 | 15.4 | 15.4 | 15.4 | 323 |
| 1745353620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744921620 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 75 |
| 1744835220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744748820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744662420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1744403220 | 15.8 | 1.2 | 8.22 | 15.8 | 15.8 | 15.8 | 25 |
| 1744316820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1744230420 | 14.6 | -0.7 | -4.58 | 14.6 | 14.6 | 14.6 | 50 |
| 1744144020 | 15.3 | 0.6 | 4.08 | 15.3 | 15.3 | 15.3 | 300 |
| 1744057620 | 14.7 | -3.1 | -17.42 | 14.2 | 14.7 | 14.2 | 121 |
| 1743798420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1743712020 | 17.8 | -0.9 | -4.81 | 17.8 | 17.8 | 17.8 | 54 |
| 1743625620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743539220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1743452820 | 18.7 | -1.7 | -8.33 | 18.7 | 18.7 | 18.7 | 22 |
| 1743197220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1743110820 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 30 |
| 1743024420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 96 |
| 1742938020 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 10 |
| 1742851620 | 21.2 | -0.8 | -3.64 | 21.399999 | 21.6 | 21.2 | 160 |
| 1742592420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742506020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742419620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742333220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742246820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741987620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741901220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741814820 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 7 |
| 1741728420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741642020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741382820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741296420 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 353 |
| 1741210020 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 40 |
| 1741123620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741037220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 40 |
| 1740778020 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 35 |
| 1740691620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740605220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740518820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740432420 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 220 |
| 1740173220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740086820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740000420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739914020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739827620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739568420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1739482020 | 22.4 | -1.2 | -5.08 | 21.399999 | 22.4 | 21.399999 | 320 |
| 1739395620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739309220 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 200 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738963620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738877220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738790820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738704420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738618020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738358820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 19 |
| 1738272420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738186020 | 23.4 | 1 | 4.46 | 23.4 | 23.4 | 23.4 | 230 |
| 1738099620 | 22.4 | -2.4 | -9.68 | 22.4 | 22.4 | 22.4 | 90 |
| 1737957600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
