Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UGO7 20991231 234.5461 | P1UGO7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.225 | 2.18 | 2.225 | 2.175 | 2.215 |
Resumen Histórico P1UGO7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGO7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.18 | -0.03 | -1.13% | 2.225 | 2.225 | 2.18 | 0 |
21 May 2024 | 2.205 | -0.12 | -5.16% | 2.215 | 2.245 | 2.175 | 0 |
20 May 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.34 | 2.315 | 0 |
17 May 2024 | 2.325 | -0.06 | -2.52% | 2.375 | 2.375 | 2.31 | 0 |
16 May 2024 | 2.385 | 0.02 | 1.06% | 2.345 | 2.39 | 2.305 | 0 |
15 May 2024 | 2.36 | 0.23 | 10.80% | 2.225 | 2.375 | 2.15 | 0 |
14 May 2024 | 2.13 | 0.02 | 1.19% | 2.165 | 2.17 | 2.125 | 0 |
13 May 2024 | 2.105 | 0.08 | 3.69% | 2.085 | 2.135 | 2.075 | 0 |
10 May 2024 | 2.03 | -0.02 | -0.73% | 2.03 | 2.075 | 2.02 | 0 |
09 May 2024 | 2.045 | 0.13 | 6.51% | 1.96 | 2.06 | 1.96 | 0 |
08 May 2024 | 1.92 | -0.06 | -2.78% | 1.94 | 1.955 | 1.915 | 0 |
07 May 2024 | 1.975 | -0.06 | -2.71% | 2.01 | 2.01 | 1.955 | 0 |
06 May 2024 | 2.03 | 0.05 | 2.53% | 1.995 | 2.075 | 1.99 | 0 |
03 May 2024 | 1.98 | 0.03 | 1.54% | 1.96 | 2.02 | 1.945 | 0 |
02 May 2024 | 1.95 | 0.21 | 12.07% | 1.87 | 1.97 | 1.86 | 0 |
30 Abr 2024 | 1.74 | -0.03 | -1.42% | 1.78 | 1.795 | 1.735 | 0 |
29 Abr 2024 | 1.765 | 0.00 | 0.00% | 1.785 | 1.79 | 1.75 | 0 |
26 Abr 2024 | 1.765 | 0.11 | 6.65% | 1.77 | 1.78 | 1.73 | 0 |
25 Abr 2024 | 1.655 | -0.07 | -4.06% | 1.665 | 1.675 | 1.655 | 0 |
24 Abr 2024 | 1.725 | 0.14 | 8.83% | 1.69 | 1.73 | 1.68 | 0 |
23 Abr 2024 | 1.585 | 0.13 | 9.16% | 1.545 | 1.625 | 1.545 | 1,000 |