Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1UGO7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.12 | -0.01 | -0.24% | 2.18 | 2.19 | 2.105 | 1,000 |
| 13 Jun 2024 | 2.125 | 0.06 | 2.91% | 2.09 | 2.175 | 2.09 | 0 |
| 12 Jun 2024 | 2.065 | 0.00 | 0.00% | 2.075 | 2.095 | 2.035 | 0 |
| 11 Jun 2024 | 2.065 | 0.00 | 0.24% | 2.10 | 2.115 | 2.06 | 0 |
| 10 Jun 2024 | 2.06 | 0.00 | 0.24% | 2.04 | 2.08 | 2.04 | 0 |
| 07 Jun 2024 | 2.055 | -0.11 | -4.86% | 2.10 | 2.105 | 2.05 | 0 |
| 06 Jun 2024 | 2.16 | 0.02 | 0.70% | 2.155 | 2.195 | 2.11 | 0 |
| 05 Jun 2024 | 2.145 | 0.06 | 2.88% | 2.16 | 2.185 | 2.125 | 0 |
| 04 Jun 2024 | 2.085 | 0.04 | 1.96% | 2.095 | 2.15 | 2.085 | 0 |
| 03 Jun 2024 | 2.045 | 0.11 | 5.68% | 2.05 | 2.11 | 2.035 | 0 |
| 31 May 2024 | 1.935 | -0.13 | -6.07% | 2.04 | 2.045 | 1.92 | 0 |
| 30 May 2024 | 2.06 | 0.04 | 1.73% | 2.01 | 2.07 | 1.995 | 0 |
| 29 May 2024 | 2.025 | -0.11 | -5.15% | 2.075 | 2.095 | 2.02 | 0 |
| 28 May 2024 | 2.135 | 0.03 | 1.67% | 2.135 | 2.175 | 2.12 | 0 |
| 27 May 2024 | 2.10 | -0.02 | -0.71% | 2.075 | 2.13 | 2.075 | 0 |
| 24 May 2024 | 2.115 | -0.06 | -2.76% | 2.115 | 2.12 | 2.105 | 0 |
| 23 May 2024 | 2.175 | -0.01 | -0.23% | 2.18 | 2.20 | 2.17 | 0 |
| 22 May 2024 | 2.18 | -0.03 | -1.13% | 2.225 | 2.225 | 2.18 | 0 |
| 21 May 2024 | 2.205 | -0.12 | -5.16% | 2.215 | 2.245 | 2.175 | 0 |
| 20 May 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.34 | 2.315 | 0 |
| 17 May 2024 | 2.325 | -0.06 | -2.52% | 2.375 | 2.375 | 2.31 | 0 |
| 16 May 2024 | 2.385 | 0.02 | 1.06% | 2.345 | 2.39 | 2.305 | 0 |
| 15 May 2024 | 2.36 | 0.23 | 10.80% | 2.225 | 2.375 | 2.15 | 0 |
| 14 May 2024 | 2.13 | 0.02 | 1.19% | 2.165 | 2.17 | 2.125 | 0 |
| 13 May 2024 | 2.105 | 0.08 | 3.69% | 2.085 | 2.135 | 2.075 | 0 |
| 10 May 2024 | 2.03 | -0.02 | -0.73% | 2.03 | 2.075 | 2.02 | 0 |
| 09 May 2024 | 2.045 | 0.13 | 6.51% | 1.96 | 2.06 | 1.96 | 0 |
| 08 May 2024 | 1.92 | -0.06 | -2.78% | 1.94 | 1.955 | 1.915 | 0 |
| 07 May 2024 | 1.975 | -0.06 | -2.71% | 2.01 | 2.01 | 1.955 | 0 |
| 06 May 2024 | 2.03 | 0.05 | 2.53% | 1.995 | 2.075 | 1.99 | 0 |
| 03 May 2024 | 1.98 | 0.03 | 1.54% | 1.96 | 2.02 | 1.945 | 0 |
| 02 May 2024 | 1.95 | 0.21 | 12.07% | 1.87 | 1.97 | 1.86 | 0 |
| 30 Abr 2024 | 1.74 | -0.03 | -1.42% | 1.78 | 1.795 | 1.735 | 0 |
| 29 Abr 2024 | 1.765 | 0.00 | 0.00% | 1.785 | 1.79 | 1.75 | 0 |
| 26 Abr 2024 | 1.765 | 0.11 | 6.65% | 1.77 | 1.78 | 1.73 | 0 |
| 25 Abr 2024 | 1.655 | -0.07 | -4.06% | 1.665 | 1.675 | 1.655 | 0 |
| 24 Abr 2024 | 1.725 | 0.14 | 8.83% | 1.69 | 1.73 | 1.68 | 0 |
| 23 Abr 2024 | 1.585 | 0.13 | 9.16% | 1.545 | 1.625 | 1.545 | 1,000 |
| 22 Abr 2024 | 1.452 | 0.19 | 14.87% | 1.406 | 1.479 | 1.396 | 0 |
| 19 Abr 2024 | 1.264 | -0.01 | -0.71% | 1.238 | 1.305 | 1.238 | 0 |
| 18 Abr 2024 | 1.273 | 0.05 | 3.92% | 1.255 | 1.292 | 1.239 | 0 |
| 17 Abr 2024 | 1.225 | -0.02 | -1.92% | 1.207 | 1.231 | 1.204 | 0 |
| 16 Abr 2024 | 1.249 | 0.01 | 0.48% | 1.233 | 1.259 | 1.22 | 0 |
| 15 Abr 2024 | 1.243 | -0.08 | -5.98% | 1.292 | 1.296 | 1.241 | 0 |
| 12 Abr 2024 | 1.322 | -0.06 | -4.48% | 1.37 | 1.37 | 1.316 | 0 |
| 11 Abr 2024 | 1.384 | 0.02 | 1.62% | 1.364 | 1.393 | 1.36 | 0 |
| 10 Abr 2024 | 1.362 | 0.10 | 7.75% | 1.325 | 1.371 | 1.325 | 0 |
| 09 Abr 2024 | 1.264 | -0.01 | -0.39% | 1.272 | 1.28 | 1.251 | 0 |
| 08 Abr 2024 | 1.269 | -0.05 | -3.42% | 1.285 | 1.289 | 1.257 | 0 |
| 05 Abr 2024 | 1.314 | 0.01 | 0.84% | 1.313 | 1.325 | 1.298 | 0 |
| 04 Abr 2024 | 1.303 | -0.02 | -1.14% | 1.307 | 1.308 | 1.303 | 0 |
| 03 Abr 2024 | 1.318 | -0.02 | -1.64% | 1.316 | 1.331 | 1.303 | 0 |
| 02 Abr 2024 | 1.34 | 0.06 | 5.02% | 1.31 | 1.351 | 1.30 | 0 |
| 28 Mar 2024 | 1.276 | 0.02 | 1.84% | 1.274 | 1.284 | 1.231 | 0 |
| 27 Mar 2024 | 1.253 | 0.07 | 5.92% | 1.25 | 1.259 | 1.215 | 0 |
| 26 Mar 2024 | 1.183 | 0.11 | 10.25% | 1.167 | 1.209 | 1.158 | 0 |
| 25 Mar 2024 | 1.073 | 0.01 | 0.85% | 1.077 | 1.087 | 1.058 | 0 |
| 22 Mar 2024 | 1.064 | -0.01 | -1.30% | 1.084 | 1.087 | 1.063 | 0 |
| 21 Mar 2024 | 1.078 | -0.01 | -1.01% | 1.117 | 1.117 | 1.06 | 3,100 |
| 20 Mar 2024 | 1.089 | 0.05 | 4.61% | 1.076 | 1.108 | 1.034 | 0 |
| 19 Mar 2024 | 1.041 | -0.03 | -2.71% | 1.051 | 1.053 | 1.028 | 0 |
| 18 Mar 2024 | 1.07 | 0.05 | 4.70% | 1.08 | 1.111 | 1.066 | 0 |
