Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UI57 20991231 45.6048 | P1UI57 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.40 | 6.36 | 6.59 | 6.43 |
Resumen Histórico P1UI57
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UI57 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.49 | -0.08 | -1.22% | 6.87 | 6.90 | 6.22 | 0 |
22 May 2024 | 6.57 | 0.08 | 1.23% | 6.69 | 6.81 | 6.52 | 0 |
21 May 2024 | 6.49 | 0.30 | 4.85% | 6.28 | 6.52 | 6.19 | 0 |
20 May 2024 | 6.19 | -0.17 | -2.67% | 6.26 | 6.39 | 6.09 | 0 |
17 May 2024 | 6.36 | -0.27 | -4.07% | 6.65 | 6.73 | 6.25 | 0 |
16 May 2024 | 6.63 | 0.11 | 1.69% | 6.68 | 6.79 | 6.60 | 0 |
15 May 2024 | 6.52 | -0.32 | -4.68% | 6.87 | 7.01 | 6.48 | 0 |
14 May 2024 | 6.84 | 0.15 | 2.24% | 6.96 | 6.97 | 6.70 | 0 |
13 May 2024 | 6.69 | 0.55 | 8.96% | 6.30 | 6.73 | 6.26 | 0 |
10 May 2024 | 6.14 | 0.44 | 7.72% | 5.72 | 6.21 | 5.70 | 0 |
09 May 2024 | 5.70 | -0.35 | -5.79% | 5.01 | 5.89 | 5.01 | 0 |
08 May 2024 | 6.05 | -0.02 | -0.33% | 6.12 | 6.21 | 5.85 | 0 |
07 May 2024 | 6.07 | 0.06 | 1.00% | 6.19 | 6.24 | 5.94 | 0 |
06 May 2024 | 6.01 | 0.42 | 7.51% | 5.56 | 6.01 | 5.56 | 0 |
03 May 2024 | 5.59 | 0.40 | 7.71% | 5.28 | 5.63 | 5.26 | 0 |
02 May 2024 | 5.19 | -0.41 | -7.32% | 5.08 | 5.39 | 5.05 | 0 |
30 Abr 2024 | 5.60 | 0.09 | 1.63% | 5.71 | 5.82 | 5.57 | 0 |
29 Abr 2024 | 5.51 | 0.06 | 1.10% | 5.66 | 5.69 | 5.30 | 0 |
26 Abr 2024 | 5.45 | 0.18 | 3.42% | 5.49 | 5.56 | 5.23 | 0 |
25 Abr 2024 | 5.27 | 0.04 | 0.76% | 4.99 | 5.30 | 4.94 | 0 |
24 Abr 2024 | 5.23 | 0.17 | 3.36% | 5.36 | 5.67 | 5.12 | 0 |