Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1UI57 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.78 | 0.35 | 3.36% | 11.18 | 11.55 | 10.77 | 0 |
| 13 Jun 2024 | 10.43 | 0.62 | 6.32% | 10.60 | 10.97 | 10.16 | 0 |
| 12 Jun 2024 | 9.81 | 0.23 | 2.40% | 9.43 | 9.90 | 9.40 | 0 |
| 11 Jun 2024 | 9.58 | 0.52 | 5.74% | 8.99 | 9.58 | 8.97 | 120 |
| 10 Jun 2024 | 9.06 | 0.39 | 4.50% | 8.70 | 9.16 | 8.40 | 0 |
| 07 Jun 2024 | 8.67 | 0.22 | 2.60% | 8.68 | 8.97 | 8.49 | 0 |
| 06 Jun 2024 | 8.45 | 0.19 | 2.30% | 8.56 | 8.69 | 8.26 | 0 |
| 05 Jun 2024 | 8.26 | 0.79 | 10.58% | 7.56 | 8.28 | 7.55 | 0 |
| 04 Jun 2024 | 7.47 | -0.20 | -2.61% | 7.75 | 7.75 | 7.35 | 0 |
| 03 Jun 2024 | 7.67 | 0.85 | 12.46% | 7.24 | 7.93 | 7.24 | 0 |
| 31 May 2024 | 6.82 | -0.35 | -4.88% | 7.02 | 7.37 | 6.76 | 0 |
| 30 May 2024 | 7.17 | -0.03 | -0.42% | 7.14 | 7.38 | 6.95 | 0 |
| 29 May 2024 | 7.20 | -0.24 | -3.23% | 7.57 | 7.58 | 7.05 | 0 |
| 28 May 2024 | 7.44 | 0.87 | 13.24% | 6.66 | 7.46 | 6.66 | 0 |
| 27 May 2024 | 6.57 | 0.01 | 0.15% | 6.69 | 6.69 | 6.56 | 0 |
| 24 May 2024 | 6.56 | 0.07 | 1.08% | 6.40 | 6.59 | 6.36 | 0 |
| 23 May 2024 | 6.49 | -0.08 | -1.22% | 6.87 | 6.90 | 6.22 | 0 |
| 22 May 2024 | 6.57 | 0.08 | 1.23% | 6.69 | 6.81 | 6.52 | 0 |
| 21 May 2024 | 6.49 | 0.30 | 4.85% | 6.28 | 6.52 | 6.19 | 0 |
| 20 May 2024 | 6.19 | -0.17 | -2.67% | 6.26 | 6.39 | 6.09 | 0 |
| 17 May 2024 | 6.36 | -0.27 | -4.07% | 6.65 | 6.73 | 6.25 | 0 |
| 16 May 2024 | 6.63 | 0.11 | 1.69% | 6.68 | 6.79 | 6.60 | 0 |
| 15 May 2024 | 6.52 | -0.32 | -4.68% | 6.87 | 7.01 | 6.48 | 0 |
| 14 May 2024 | 6.84 | 0.15 | 2.24% | 6.96 | 6.97 | 6.70 | 0 |
| 13 May 2024 | 6.69 | 0.55 | 8.96% | 6.30 | 6.73 | 6.26 | 0 |
| 10 May 2024 | 6.14 | 0.44 | 7.72% | 5.72 | 6.21 | 5.70 | 0 |
| 09 May 2024 | 5.70 | -0.35 | -5.79% | 5.01 | 5.89 | 5.01 | 0 |
| 08 May 2024 | 6.05 | -0.02 | -0.33% | 6.12 | 6.21 | 5.85 | 0 |
| 07 May 2024 | 6.07 | 0.06 | 1.00% | 6.19 | 6.24 | 5.94 | 0 |
| 06 May 2024 | 6.01 | 0.42 | 7.51% | 5.56 | 6.01 | 5.56 | 0 |
| 03 May 2024 | 5.59 | 0.40 | 7.71% | 5.28 | 5.63 | 5.26 | 0 |
| 02 May 2024 | 5.19 | -0.41 | -7.32% | 5.08 | 5.39 | 5.05 | 0 |
| 30 Abr 2024 | 5.60 | 0.09 | 1.63% | 5.71 | 5.82 | 5.57 | 0 |
| 29 Abr 2024 | 5.51 | 0.06 | 1.10% | 5.66 | 5.69 | 5.30 | 0 |
| 26 Abr 2024 | 5.45 | 0.18 | 3.42% | 5.49 | 5.56 | 5.23 | 0 |
| 25 Abr 2024 | 5.27 | 0.04 | 0.76% | 4.99 | 5.30 | 4.94 | 0 |
| 24 Abr 2024 | 5.23 | 0.17 | 3.36% | 5.36 | 5.67 | 5.12 | 0 |
| 23 Abr 2024 | 5.06 | 0.50 | 10.96% | 4.88 | 5.18 | 4.86 | 0 |
| 22 Abr 2024 | 4.56 | -0.41 | -8.25% | 4.40 | 4.74 | 4.23 | 0 |
| 19 Abr 2024 | 4.97 | -0.98 | -16.47% | 5.70 | 5.71 | 4.97 | 0 |
| 18 Abr 2024 | 5.95 | -0.67 | -10.12% | 6.33 | 6.42 | 5.69 | 0 |
| 17 Abr 2024 | 6.62 | -0.92 | -12.20% | 7.48 | 7.59 | 6.52 | 0 |
| 16 Abr 2024 | 7.54 | -0.15 | -1.95% | 7.57 | 7.61 | 7.39 | 0 |
| 15 Abr 2024 | 7.69 | -0.42 | -5.18% | 7.84 | 8.03 | 7.67 | 0 |
| 12 Abr 2024 | 8.11 | 0.21 | 2.66% | 8.29 | 8.40 | 8.01 | 0 |
| 11 Abr 2024 | 7.90 | 0.03 | 0.38% | 7.73 | 7.95 | 7.68 | 0 |
| 10 Abr 2024 | 7.87 | 0.17 | 2.21% | 7.85 | 7.88 | 7.49 | 0 |
| 09 Abr 2024 | 7.70 | -0.06 | -0.77% | 8.04 | 8.46 | 7.59 | 0 |
| 08 Abr 2024 | 7.76 | 0.29 | 3.88% | 7.69 | 7.81 | 7.47 | 0 |
| 05 Abr 2024 | 7.47 | -0.17 | -2.23% | 7.47 | 7.61 | 7.21 | 0 |
| 04 Abr 2024 | 7.64 | -0.01 | -0.13% | 7.75 | 7.87 | 7.61 | 0 |
| 03 Abr 2024 | 7.65 | 0.01 | 0.13% | 7.56 | 7.71 | 7.49 | 0 |
| 02 Abr 2024 | 7.64 | -0.14 | -1.80% | 7.92 | 8.02 | 7.38 | 0 |
| 28 Mar 2024 | 7.78 | 0.03 | 0.39% | 7.95 | 7.95 | 7.65 | 0 |
| 27 Mar 2024 | 7.75 | -1.14 | -12.82% | 8.17 | 8.23 | 7.57 | 0 |
| 26 Mar 2024 | 8.89 | -0.10 | -1.11% | 9.00 | 9.40 | 8.81 | 0 |
| 25 Mar 2024 | 8.99 | 0.53 | 6.26% | 8.53 | 9.26 | 8.51 | 0 |
| 22 Mar 2024 | 8.46 | -0.17 | -1.97% | 8.55 | 8.63 | 8.35 | 15 |
| 21 Mar 2024 | 8.63 | 0.72 | 9.10% | 8.40 | 8.67 | 8.30 | 0 |
| 20 Mar 2024 | 7.91 | 0.25 | 3.26% | 7.67 | 8.01 | 7.57 | 0 |
| 19 Mar 2024 | 7.66 | -0.39 | -4.84% | 8.03 | 8.04 | 7.37 | 0 |
| 18 Mar 2024 | 8.05 | -0.19 | -2.31% | 7.95 | 8.29 | 7.94 | 0 |
