Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UJ23 20351221 81.3369 | P1UJ23 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.80% | 1.865 | 10:28:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.875 | 1.86 | 1.875 | 1.88 |
Resumen Histórico P1UJ23
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UJ23 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.875 | -0.01 | -0.27% | 1.875 | 1.88 | 1.87 | 0 |
| 21 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.885 | 1.875 | 0 |
| 20 May 2024 | 1.88 | -0.01 | -0.27% | 1.875 | 1.885 | 1.875 | 0 |
| 17 May 2024 | 1.885 | -0.01 | -0.26% | 1.89 | 1.895 | 1.885 | 0 |
| 16 May 2024 | 1.89 | -0.01 | -0.53% | 1.895 | 1.90 | 1.89 | 0 |
| 15 May 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.905 | 1.895 | 0 |
| 14 May 2024 | 1.895 | 0.00 | 0.00% | 1.90 | 1.90 | 1.89 | 0 |
| 13 May 2024 | 1.895 | -0.01 | -0.26% | 1.895 | 1.90 | 1.895 | 0 |
| 10 May 2024 | 1.90 | -0.01 | -0.26% | 1.91 | 1.91 | 1.90 | 0 |
| 09 May 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.915 | 1.905 | 0 |
| 08 May 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
| 07 May 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
| 06 May 2024 | 1.91 | -0.01 | -0.26% | 1.92 | 1.92 | 1.91 | 0 |
| 03 May 2024 | 1.915 | 0.01 | 0.26% | 1.905 | 1.92 | 1.905 | 0 |
| 02 May 2024 | 1.91 | 0.01 | 0.79% | 1.90 | 1.915 | 1.90 | 0 |
| 30 Abr 2024 | 1.895 | -0.01 | -0.26% | 1.905 | 1.905 | 1.89 | 0 |
| 29 Abr 2024 | 1.90 | -0.01 | -0.52% | 1.895 | 1.91 | 1.895 | 0 |
| 26 Abr 2024 | 1.91 | 0.00 | 0.26% | 1.895 | 1.91 | 1.895 | 0 |
| 25 Abr 2024 | 1.905 | -0.02 | -0.78% | 1.915 | 1.915 | 1.90 | 0 |
| 24 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.915 | 1.92 | 1.915 | 0 |
| 23 Abr 2024 | 1.92 | -0.01 | -0.26% | 1.92 | 1.925 | 1.915 | 0 |
