Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1UJ23 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.91 | 0.01 | 0.53% | 1.895 | 1.92 | 1.895 | 0 |
| 13 Jun 2024 | 1.90 | 0.01 | 0.80% | 1.88 | 1.90 | 1.875 | 0 |
| 12 Jun 2024 | 1.885 | 0.01 | 0.53% | 1.875 | 1.895 | 1.87 | 0 |
| 11 Jun 2024 | 1.875 | 0.00 | 0.27% | 1.87 | 1.885 | 1.87 | 0 |
| 10 Jun 2024 | 1.87 | 0.01 | 0.27% | 1.865 | 1.875 | 1.865 | 0 |
| 07 Jun 2024 | 1.865 | -0.01 | -0.53% | 1.87 | 1.875 | 1.855 | 0 |
| 06 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.88 | 1.87 | 0 |
| 05 Jun 2024 | 1.875 | 0.00 | 0.27% | 1.865 | 1.88 | 1.865 | 0 |
| 04 Jun 2024 | 1.87 | 0.01 | 0.54% | 1.855 | 1.875 | 1.855 | 0 |
| 03 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.855 | 1.865 | 1.855 | 0 |
| 31 May 2024 | 1.86 | 0.01 | 0.27% | 1.85 | 1.86 | 1.845 | 0 |
| 30 May 2024 | 1.855 | 0.00 | 0.27% | 1.855 | 1.86 | 1.85 | 0 |
| 29 May 2024 | 1.85 | -0.01 | -0.27% | 1.845 | 1.855 | 1.845 | 0 |
| 28 May 2024 | 1.855 | 0.00 | 0.00% | 1.85 | 1.86 | 1.85 | 0 |
| 27 May 2024 | 1.855 | -0.01 | -0.27% | 1.85 | 1.865 | 1.85 | 0 |
| 24 May 2024 | 1.86 | -0.01 | -0.27% | 1.865 | 1.865 | 1.855 | 0 |
| 23 May 2024 | 1.865 | -0.01 | -0.53% | 1.875 | 1.875 | 1.86 | 0 |
| 22 May 2024 | 1.875 | -0.01 | -0.27% | 1.875 | 1.88 | 1.87 | 0 |
| 21 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.885 | 1.875 | 0 |
| 20 May 2024 | 1.88 | -0.01 | -0.27% | 1.875 | 1.885 | 1.875 | 0 |
| 17 May 2024 | 1.885 | -0.01 | -0.26% | 1.89 | 1.895 | 1.885 | 0 |
| 16 May 2024 | 1.89 | -0.01 | -0.53% | 1.895 | 1.90 | 1.89 | 0 |
| 15 May 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.905 | 1.895 | 0 |
| 14 May 2024 | 1.895 | 0.00 | 0.00% | 1.90 | 1.90 | 1.89 | 0 |
| 13 May 2024 | 1.895 | -0.01 | -0.26% | 1.895 | 1.90 | 1.895 | 0 |
| 10 May 2024 | 1.90 | -0.01 | -0.26% | 1.91 | 1.91 | 1.90 | 0 |
| 09 May 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.915 | 1.905 | 0 |
| 08 May 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
| 07 May 2024 | 1.91 | 0.00 | 0.00% | 1.915 | 1.915 | 1.91 | 0 |
| 06 May 2024 | 1.91 | -0.01 | -0.26% | 1.92 | 1.92 | 1.91 | 0 |
| 03 May 2024 | 1.915 | 0.01 | 0.26% | 1.905 | 1.92 | 1.905 | 0 |
| 02 May 2024 | 1.91 | 0.01 | 0.79% | 1.90 | 1.915 | 1.90 | 0 |
| 30 Abr 2024 | 1.895 | -0.01 | -0.26% | 1.905 | 1.905 | 1.89 | 0 |
| 29 Abr 2024 | 1.90 | -0.01 | -0.52% | 1.895 | 1.91 | 1.895 | 0 |
| 26 Abr 2024 | 1.91 | 0.00 | 0.26% | 1.895 | 1.91 | 1.895 | 0 |
| 25 Abr 2024 | 1.905 | -0.02 | -0.78% | 1.915 | 1.915 | 1.90 | 0 |
| 24 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.915 | 1.92 | 1.915 | 0 |
| 23 Abr 2024 | 1.92 | -0.01 | -0.26% | 1.92 | 1.925 | 1.915 | 0 |
| 22 Abr 2024 | 1.925 | 0.00 | 0.00% | 1.915 | 1.93 | 1.915 | 0 |
| 19 Abr 2024 | 1.925 | 0.00 | 0.00% | 1.935 | 1.935 | 1.92 | 0 |
| 18 Abr 2024 | 1.925 | -0.01 | -0.52% | 1.925 | 1.93 | 1.92 | 0 |
| 17 Abr 2024 | 1.935 | -0.01 | -0.26% | 1.93 | 1.935 | 1.93 | 0 |
| 16 Abr 2024 | 1.94 | 0.00 | 0.26% | 1.945 | 1.945 | 1.93 | 0 |
| 15 Abr 2024 | 1.935 | -0.02 | -0.77% | 1.94 | 1.94 | 1.93 | 0 |
| 12 Abr 2024 | 1.95 | 0.02 | 1.30% | 1.93 | 1.955 | 1.93 | 0 |
| 11 Abr 2024 | 1.925 | 0.00 | 0.00% | 1.915 | 1.93 | 1.915 | 0 |
| 10 Abr 2024 | 1.925 | -0.02 | -0.77% | 1.945 | 1.945 | 1.915 | 0 |
| 09 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.945 | 1.935 | 0 |
| 08 Abr 2024 | 1.94 | -0.02 | -0.77% | 1.94 | 1.945 | 1.935 | 0 |
| 05 Abr 2024 | 1.955 | 0.00 | 0.00% | 1.965 | 1.965 | 1.955 | 0 |
| 04 Abr 2024 | 1.955 | -0.01 | -0.26% | 1.96 | 1.96 | 1.955 | 0 |
| 03 Abr 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 1.97 | 1.96 | 0 |
| 02 Abr 2024 | 1.97 | -0.02 | -0.76% | 1.98 | 1.98 | 1.97 | 0 |
| 28 Mar 2024 | 1.985 | -0.01 | -0.25% | 1.98 | 1.99 | 1.98 | 0 |
| 27 Mar 2024 | 1.99 | 0.00 | 0.25% | 1.985 | 1.995 | 1.98 | 0 |
| 26 Mar 2024 | 1.985 | 0.00 | 0.00% | 1.98 | 1.985 | 1.98 | 0 |
| 25 Mar 2024 | 1.985 | -0.02 | -0.75% | 1.995 | 1.995 | 1.985 | 0 |
| 22 Mar 2024 | 2.00 | 0.01 | 0.76% | 1.995 | 2.00 | 1.995 | 0 |
| 21 Mar 2024 | 1.985 | 0.01 | 0.25% | 1.975 | 1.99 | 1.975 | 0 |
| 20 Mar 2024 | 1.98 | 0.00 | 0.25% | 1.98 | 1.98 | 1.98 | 0 |
| 19 Mar 2024 | 1.975 | 0.01 | 0.51% | 1.97 | 1.975 | 1.97 | 0 |
| 18 Mar 2024 | 1.965 | -0.01 | -0.25% | 1.965 | 1.97 | 1.965 | 0 |
