Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UMH9 20991231 24.2013 | P1UMH9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.17% | 0.587 | 07:08:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.596 | 0.587 | 0.604 | 0.586 |
Resumen Histórico P1UMH9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UMH9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.597 | -0.039 | -6.13% | 0.686 | 0.698 | 0.592 | 0 |
| 22 May 2024 | 0.636 | 0.075 | 13.37% | 0.583 | 0.657 | 0.567 | 0 |
| 21 May 2024 | 0.561 | -0.012 | -2.09% | 0.574 | 0.581 | 0.556 | 0 |
| 20 May 2024 | 0.573 | 0.004 | 0.70% | 0.596 | 0.597 | 0.569 | 0 |
| 17 May 2024 | 0.569 | -0.017 | -2.90% | 0.62 | 0.639 | 0.568 | 780 |
| 16 May 2024 | 0.586 | -0.002 | -0.34% | 0.602 | 0.62 | 0.585 | 0 |
| 15 May 2024 | 0.588 | 0.03 | 5.38% | 0.575 | 0.588 | 0.561 | 7,988 |
| 14 May 2024 | 0.558 | -0.015 | -2.62% | 0.579 | 0.596 | 0.556 | 0 |
| 13 May 2024 | 0.573 | 0.044 | 8.32% | 0.547 | 0.585 | 0.522 | 0 |
| 10 May 2024 | 0.529 | 0.013 | 2.52% | 0.557 | 0.559 | 0.529 | 0 |
| 09 May 2024 | 0.516 | -0.003 | -0.58% | 0.552 | 0.554 | 0.475 | 2,000 |
| 08 May 2024 | 0.519 | -0.001 | -0.19% | 0.477 | 0.519 | 0.477 | 1,988 |
| 07 May 2024 | 0.52 | 0.014 | 2.77% | 0.535 | 0.555 | 0.52 | 0 |
| 06 May 2024 | 0.506 | 0.032 | 6.75% | 0.504 | 0.527 | 0.496 | 0 |
| 03 May 2024 | 0.474 | 0.011 | 2.38% | 0.505 | 0.513 | 0.468 | 0 |
| 02 May 2024 | 0.463 | 0.1665 | 56.16% | 0.428 | 0.495 | 0.424 | 0 |
| 30 Abr 2024 | 0.2965 | -0.0045 | -1.50% | 0.305 | 0.324 | 0.291 | 0 |
| 29 Abr 2024 | 0.301 | 0.0295 | 10.87% | 0.292 | 0.309 | 0.285 | 0 |
| 26 Abr 2024 | 0.2715 | -0.0145 | -5.07% | 0.282 | 0.292 | 0.2635 | 0 |
| 25 Abr 2024 | 0.286 | -0.055 | -16.13% | 0.356 | 0.372 | 0.2845 | 0 |
| 24 Abr 2024 | 0.341 | -0.025 | -6.83% | 0.369 | 0.376 | 0.334 | 0 |
