US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1UMH9 20991231 24.4148 (P1UMH9)
NLBNPIT1UMH9 20991231 24.4148 (P1UMH9) Histórico

P1UMH9 NLBNPIT1UMH9 20991231 24.4215

0.501

-0.038 (-7.05%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1UMH9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.521	0.024	4.83%	0.546	0.557	0.517	2,000
24 Jun 2024	0.497	0.022	4.63%	0.495	0.518	0.48	2,000
21 Jun 2024	0.475	0.006	1.28%	0.498	0.501	0.475	0
20 Jun 2024	0.469	0.019	4.22%	0.455	0.486	0.449	1,200
19 Jun 2024	0.45	0.007	1.58%	0.458	0.467	0.45	0
18 Jun 2024	0.443	0.016	3.75%	0.42	0.447	0.415	0
17 Jun 2024	0.427	-0.046	-9.73%	0.495	0.495	0.427	0
14 Jun 2024	0.473	0.007	1.50%	0.484	0.533	0.46	0
13 Jun 2024	0.466	-0.018	-3.72%	0.482	0.49	0.436	0
12 Jun 2024	0.484	-0.038	-7.28%	0.524	0.536	0.475	0
11 Jun 2024	0.522	0.008	1.56%	0.528	0.54	0.51	0
10 Jun 2024	0.514	-0.091	-15.04%	0.574	0.587	0.487	1,000
07 Jun 2024	0.605	-0.027	-4.27%	0.606	0.606	0.578	0
06 Jun 2024	0.632	-0.007	-1.10%	0.66	0.664	0.62	0
05 Jun 2024	0.639	0.008	1.27%	0.668	0.67	0.62	0
04 Jun 2024	0.631	-0.007	-1.10%	0.644	0.666	0.629	0
03 Jun 2024	0.638	0.077	13.73%	0.595	0.64	0.55	1,000
31 May 2024	0.561	0.052	10.22%	0.535	0.579	0.533	0
30 May 2024	0.509	0.011	2.21%	0.50	0.52	0.495	0
29 May 2024	0.498	-0.038	-7.09%	0.545	0.555	0.488	0
28 May 2024	0.536	-0.073	-11.99%	0.613	0.614	0.531	0
27 May 2024	0.609	0.021	3.57%	0.615	0.628	0.60	0
24 May 2024	0.588	-0.009	-1.51%	0.596	0.604	0.581	0
23 May 2024	0.597	-0.039	-6.13%	0.686	0.698	0.592	0
22 May 2024	0.636	0.075	13.37%	0.583	0.657	0.567	0
21 May 2024	0.561	-0.012	-2.09%	0.574	0.581	0.556	0
20 May 2024	0.573	0.004	0.70%	0.596	0.597	0.569	0
17 May 2024	0.569	-0.017	-2.90%	0.62	0.639	0.568	780
16 May 2024	0.586	-0.002	-0.34%	0.602	0.62	0.585	0
15 May 2024	0.588	0.03	5.38%	0.575	0.588	0.561	7,988
14 May 2024	0.558	-0.015	-2.62%	0.579	0.596	0.556	0
13 May 2024	0.573	0.044	8.32%	0.547	0.585	0.522	0
10 May 2024	0.529	0.013	2.52%	0.557	0.559	0.529	0
09 May 2024	0.516	-0.003	-0.58%	0.552	0.554	0.475	2,000
08 May 2024	0.519	-0.001	-0.19%	0.477	0.519	0.477	1,988
07 May 2024	0.52	0.014	2.77%	0.535	0.555	0.52	0
06 May 2024	0.506	0.032	6.75%	0.504	0.527	0.496	0
03 May 2024	0.474	0.011	2.38%	0.505	0.513	0.468	0
02 May 2024	0.463	0.1665	56.16%	0.428	0.495	0.424	0
30 Abr 2024	0.2965	-0.0045	-1.50%	0.305	0.324	0.291	0
29 Abr 2024	0.301	0.0295	10.87%	0.292	0.309	0.285	0
26 Abr 2024	0.2715	-0.0145	-5.07%	0.282	0.292	0.2635	0
25 Abr 2024	0.286	-0.055	-16.13%	0.356	0.372	0.2845	0
24 Abr 2024	0.341	-0.025	-6.83%	0.369	0.376	0.334	0
23 Abr 2024	0.366	0.00	0.00%	0.366	0.382	0.359	0
22 Abr 2024	0.366	0.057	18.45%	0.336	0.367	0.328	0
19 Abr 2024	0.309	0.036	13.19%	0.275	0.309	0.2725	0
18 Abr 2024	0.273	-0.004	-1.44%	0.294	0.304	0.2705	0
17 Abr 2024	0.277	-0.044	-13.71%	0.321	0.325	0.2705	0
16 Abr 2024	0.321	-0.023	-6.69%	0.337	0.342	0.314	0
15 Abr 2024	0.344	-0.006	-1.71%	0.343	0.348	0.323	0
12 Abr 2024	0.35	-0.004	-1.13%	0.384	0.384	0.347	1,000
11 Abr 2024	0.354	-0.01	-2.75%	0.379	0.384	0.35	0
10 Abr 2024	0.364	-0.05	-12.08%	0.412	0.417	0.356	0
09 Abr 2024	0.414	0.016	4.02%	0.401	0.456	0.395	0
08 Abr 2024	0.398	0.023	6.13%	0.409	0.412	0.393	0
05 Abr 2024	0.375	-0.074	-16.48%	0.419	0.424	0.37	0
04 Abr 2024	0.449	-0.024	-5.07%	0.463	0.468	0.445	0
03 Abr 2024	0.473	-0.021	-4.25%	0.492	0.508	0.459	0
02 Abr 2024	0.494	-0.021	-4.08%	0.516	0.524	0.477	0
28 Mar 2024	0.515	0.004	0.78%	0.506	0.524	0.503	0

NLBNPIT1UMH9 20991231 24...

Logicor Financing Sarl

High Artic Energy Services

reflector.finance

Ollies Bargain Outlet

Global Environmental Ene... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones