ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1UMH9 NLBNPIT1UMH9 20991231 24.3413

0.466
-0.011 (-2.31%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1UMH9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.473 0.007 1.50% 0.484 0.533 0.46 0
13 Jun 2024 0.466 -0.018 -3.72% 0.482 0.49 0.436 0
12 Jun 2024 0.484 -0.038 -7.28% 0.524 0.536 0.475 0
11 Jun 2024 0.522 0.008 1.56% 0.528 0.54 0.51 0
10 Jun 2024 0.514 -0.091 -15.04% 0.574 0.587 0.487 1,000
07 Jun 2024 0.605 -0.027 -4.27% 0.606 0.606 0.578 0
06 Jun 2024 0.632 -0.007 -1.10% 0.66 0.664 0.62 0
05 Jun 2024 0.639 0.008 1.27% 0.668 0.67 0.62 0
04 Jun 2024 0.631 -0.007 -1.10% 0.644 0.666 0.629 0
03 Jun 2024 0.638 0.077 13.73% 0.595 0.64 0.55 1,000
31 May 2024 0.561 0.052 10.22% 0.535 0.579 0.533 0
30 May 2024 0.509 0.011 2.21% 0.50 0.52 0.495 0
29 May 2024 0.498 -0.038 -7.09% 0.545 0.555 0.488 0
28 May 2024 0.536 -0.073 -11.99% 0.613 0.614 0.531 0
27 May 2024 0.609 0.021 3.57% 0.615 0.628 0.60 0
24 May 2024 0.588 -0.009 -1.51% 0.596 0.604 0.581 0
23 May 2024 0.597 -0.039 -6.13% 0.686 0.698 0.592 0
22 May 2024 0.636 0.075 13.37% 0.583 0.657 0.567 0
21 May 2024 0.561 -0.012 -2.09% 0.574 0.581 0.556 0
20 May 2024 0.573 0.004 0.70% 0.596 0.597 0.569 0
17 May 2024 0.569 -0.017 -2.90% 0.62 0.639 0.568 780
16 May 2024 0.586 -0.002 -0.34% 0.602 0.62 0.585 0
15 May 2024 0.588 0.03 5.38% 0.575 0.588 0.561 7,988
14 May 2024 0.558 -0.015 -2.62% 0.579 0.596 0.556 0
13 May 2024 0.573 0.044 8.32% 0.547 0.585 0.522 0
10 May 2024 0.529 0.013 2.52% 0.557 0.559 0.529 0
09 May 2024 0.516 -0.003 -0.58% 0.552 0.554 0.475 2,000
08 May 2024 0.519 -0.001 -0.19% 0.477 0.519 0.477 1,988
07 May 2024 0.52 0.014 2.77% 0.535 0.555 0.52 0
06 May 2024 0.506 0.032 6.75% 0.504 0.527 0.496 0
03 May 2024 0.474 0.011 2.38% 0.505 0.513 0.468 0
02 May 2024 0.463 0.1665 56.16% 0.428 0.495 0.424 0
30 Abr 2024 0.2965 -0.0045 -1.50% 0.305 0.324 0.291 0
29 Abr 2024 0.301 0.0295 10.87% 0.292 0.309 0.285 0
26 Abr 2024 0.2715 -0.0145 -5.07% 0.282 0.292 0.2635 0
25 Abr 2024 0.286 -0.055 -16.13% 0.356 0.372 0.2845 0
24 Abr 2024 0.341 -0.025 -6.83% 0.369 0.376 0.334 0
23 Abr 2024 0.366 0.00 0.00% 0.366 0.382 0.359 0
22 Abr 2024 0.366 0.057 18.45% 0.336 0.367 0.328 0
19 Abr 2024 0.309 0.036 13.19% 0.275 0.309 0.2725 0
18 Abr 2024 0.273 -0.004 -1.44% 0.294 0.304 0.2705 0
17 Abr 2024 0.277 -0.044 -13.71% 0.321 0.325 0.2705 0
16 Abr 2024 0.321 -0.023 -6.69% 0.337 0.342 0.314 0
15 Abr 2024 0.344 -0.006 -1.71% 0.343 0.348 0.323 0
12 Abr 2024 0.35 -0.004 -1.13% 0.384 0.384 0.347 1,000
11 Abr 2024 0.354 -0.01 -2.75% 0.379 0.384 0.35 0
10 Abr 2024 0.364 -0.05 -12.08% 0.412 0.417 0.356 0
09 Abr 2024 0.414 0.016 4.02% 0.401 0.456 0.395 0
08 Abr 2024 0.398 0.023 6.13% 0.409 0.412 0.393 0
05 Abr 2024 0.375 -0.074 -16.48% 0.419 0.424 0.37 0
04 Abr 2024 0.449 -0.024 -5.07% 0.463 0.468 0.445 0
03 Abr 2024 0.473 -0.021 -4.25% 0.492 0.508 0.459 0
02 Abr 2024 0.494 -0.021 -4.08% 0.516 0.524 0.477 0
28 Mar 2024 0.515 0.004 0.78% 0.506 0.524 0.503 0
27 Mar 2024 0.511 0.029 6.02% 0.503 0.511 0.492 0
26 Mar 2024 0.482 0.019 4.10% 0.482 0.492 0.465 0
25 Mar 2024 0.463 -0.016 -3.34% 0.494 0.494 0.45 0
22 Mar 2024 0.479 -0.041 -7.88% 0.511 0.532 0.478 0
21 Mar 2024 0.52 0.027 5.48% 0.517 0.524 0.503 0
20 Mar 2024 0.493 -0.004 -0.80% 0.504 0.507 0.474 0
19 Mar 2024 0.497 -0.018 -3.50% 0.515 0.521 0.478 0
18 Mar 2024 0.515 -0.016 -3.01% 0.538 0.54 0.50 0

Su Consulta Reciente

Delayed Upgrade Clock