ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.3272
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,265.56
0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. High Arctic Energy Services Inc (HWO) Cotización

High Arctic Energy Services Inc

High Arctic Energy Services Inc (HWO)

TSX
1.13
0.01
(0.89%)
Cerrado 27 Diciembre 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.13
Postura de Compra
1.11
Postura de Venta
1.14
Volume Operado de la Acción
6,625
1.13 Rango del Día 1.13
1.09 Rango de 52 semanas 6.36
Capitalización de Mercado [m]
55.508M
Precio Anterior
1.12
Precio de Apertura
1.13
Hora
200
@
1.13
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
10,941
Acciones en circulación
49,122,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.22
Beneficio por acción (BPA)
-0.27
turnover
63.24M
Beneficio neto
-13.14M

Acerca de High Arctic Energy Services Inc

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.haes.ca
Sede
Calgary, Alberta, Can
Fundado
-
High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Arctic Energy Servi... was $1.12. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 1.09 to $ 6.36.

High Arctic Energy Servi... currently has 49,122,000 shares in issue. The market capitalisation of High Arctic Energy Servi... is $55.02 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -4.22.

HWO Últimas noticias

Más noticias

High Arctic Announces 2024 Third Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

14 Noviembre 2024
GlobeNewswire Inc.

High Arctic Announces 2024 Second Quarter Results and Provides Information Pertaining to the Recently Completed Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

14 Agosto 2024
GlobeNewswire Inc.

High Arctic Announces Completion of Previously Announced Reorganization and Intention to Announce 2024 Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

12 Agosto 2024
GlobeNewswire Inc.

High Arctic Announces TSX Venture Exchange Conditional Approval of Listing of SpinCo Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

02 Agosto 2024
GlobeNewswire Inc.

High Arctic Provides Update on Previously Announced Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

31 Julio 2024
GlobeNewswire Inc.

High Arctic Announces Return of Capital and Distribution Dates

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

28 Junio 2024
GlobeNewswire Inc.

High Arctic Announces Receipt of Final Order for Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

27 Junio 2024
GlobeNewswire Inc.

High Arctic Announces Results of Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

18 Junio 2024
GlobeNewswire Inc.

High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

12 Junio 2024
GlobeNewswire Inc.

High Arctic Corrects Omission in Information Circular

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

29 Mayo 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-1.739130434781.151.151.129531.14755245CS
4-0.02-1.739130434781.151.21.11123741.14553576CS
12-0.02-1.739130434781.151.271.1109411.14655005CS
26-4.79-80.91216216225.926.321.09271212.66769861CS
52-3.27-74.31818181824.46.361.09270173.93798998CS
156-4.47-79.82142857145.67.81.09273045.24262618CS
260-7.75-87.27477477488.889.241.09358054.88857538CS

HWO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de High Arctic Energy Servi...?
El precio actual de las acciones de High Arctic Energy Servi... es $ 1.13
¿Cuántas acciones de High Arctic Energy Servi... están en circulación?
High Arctic Energy Servi... tiene 49,122,000 acciones en circulación
¿Cuál es la capitalización de mercado de High Arctic Energy Servi...?
La capitalización de mercado de High Arctic Energy Servi... es CAD 55.02M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de High Arctic Energy Servi...?
High Arctic Energy Servi... ha negociado en un rango de $ 1.09 a $ 6.36 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de High Arctic Energy Servi...?
El ratio precio/beneficio de High Arctic Energy Servi... es -4.22
¿Cuál es el ratio de efectivo a ventas de High Arctic Energy Servi...?
El ratio de efectivo a ventas de High Arctic Energy Servi... es 0.88
¿Cuál es la moneda de reporte de High Arctic Energy Servi...?
High Arctic Energy Servi... presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de High Arctic Energy Servi...?
El último ingresos anual de High Arctic Energy Servi... es CAD 63.24M
¿Cuál es el último beneficio anual de High Arctic Energy Servi...?
El último beneficio anual de High Arctic Energy Servi... es CAD -13.14M
¿Cuál es la dirección registrada de High Arctic Energy Servi...?
La dirección registrada de High Arctic Energy Servi... es SUITE 500, 700 – 2ND STREET S.W, CALGARY, ALBERTA, T2P 2W1
¿Cuál es la dirección del sitio web de High Arctic Energy Servi...?
La dirección del sitio web de High Arctic Energy Servi... es www.haes.ca
¿En qué sector industrial opera High Arctic Energy Servi...?
High Arctic Energy Servi... opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discusión

Ver feed completo
3331 3331 2 minutos hace
There isn't anything new in your attachment or that I haven't already addressed.

And you're a "tiresome little fellow" deleting my posts.
BIEL
SSKILLZ1 SSKILLZ1 2 minutos hace
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
SSKILLZ1 SSKILLZ1 3 minutos hace
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 147 58.80%
BULLNBEAR52 72 28.80%
SSKILLZ1 31 12.40%
Totals 250 100.00%
[/pre]
COMP
Griff79 Griff79 3 minutos hace
https://x.com/CLOZER117/status/1872723597351108998?s=19
RDAR
SSKILLZ1 SSKILLZ1 4 minutos hace
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]
COMP
SSKILLZ1 SSKILLZ1 4 minutos hace
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 13 68.42%
BULLNBEAR52 3 15.79%
SSKILLZ1 3 15.79%
Totals 19 100.00%
[/pre]
COMP
lmcl123 lmcl123 5 minutos hace
Anybody have the answer to this scenario. I still have losses in EESO that I have not claimed. The good news is I made enough money this year to write a bunch of this off. The bad news is that I can't seem to get rid of it as no one wants to buy it. My brokerage says that because it's still listed o
EESO
delerious1 delerious1 5 minutos hace
I tried to pick up a few more today at .0034...but didn't get filled...WTF LOL
GVSI
zab zab 5 minutos hace
Just think the Republicans are going to get rid of Speaker Johnson before the vote to certify the 2024 election.  The democrats have a chance to appoint Kamala Harris as President,  all they need are a few Republicans to win the vote.
Chartmaster Chartmaster 5 minutos hace
I got that feelin bout GRLF!!!!!! 2025
GRLF
Real McCoy Real McCoy 5 minutos hace
The asset purchase was executed by LCYB back in ‘18. Nothing left to buy now, and the value of the shells NOLs, if they can even be accessed any more, are less than outstanding debt.

Nothing mysterious about it at all.
newmedman newmedman 6 minutos hace
don't ever give up....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jdmmpp7fmv7wjlo5c4meyoq5/bafkreihhgmppmieyderl26iobybmueyrkvkfklgk5yicgm4u7tbejszca4@jpeg
SSKILLZ1 SSKILLZ1 6 minutos hace
~~COMPX 12/30/2024~~~~~~~

Previous Close

19722.03 -298.33

19599 SSKILLZ1
COMP
DrSleep DrSleep 6 minutos hace
Thanks Jour. Does an intrinsic value become realized after the fiscal year is over based off this calculation? So after Dec 31 2025. Sorry I find stock analysis hard to understand.
ELTP
Countmein Countmein 7 minutos hace
Closed @ 28.50 on 569,249 volume

Count
HOMB
zdog1954 zdog1954 8 minutos hace
Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
ABAT
Hitman970 Hitman970 8 minutos hace
PT .001 then Vic will dump.
NWPN
zab zab 8 minutos hace
You are above everyone, you just love yourself,  so perfect, even the history of your family has never had a flaw. Thanks for reminding all of us that like you state, Israel is just like every other nation that's murdered civilians.  My question to you,  how do you remain perfect.  You have taught a
learningcurve2020 learningcurve2020 9 minutos hace
Never discount an agoraphobic CEO CFO COB. 🙄
NWBO
biowin biowin 10 minutos hace
Interesting replacements of all the executives today who resigned for (Tlgy acquisition corp) and one replaced who worked for KKR , maybe the new executives will execute the merger for Lcyb , it can't get more mysterious than this?
https://www.sec.gov/ix?doc=/Archives/edgar/data/000187981
KKR
SSKILLZ1 SSKILLZ1 10 minutos hace
Not at the moment, but it is close.
OMOLIVES OMOLIVES 10 minutos hace
Then you are completely cool if the outstanding.... after everything is complete....would be over 81 Billion shares?

Seriously?

Since no one has chimed in...the equation is based on 100 Billion commons fully diluted with Xchain owning 40% of that. That is why there wil
HMBL
JNdouble1 JNdouble1 11 minutos hace
You are a tiresome little fellow…

Read this and let’s us know what you learn.

https://smallcapdiscoveries.com/articles/why-share-structure-tells-you-more-about-a-company-than-you-realize/
BIEL
georgebailey georgebailey 13 minutos hace
All I can tell is the monies are for GCP and is not related to the 5M from York
NWBO

Su Consulta Reciente

TSX
HWO
High Arctic Energy Servi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados