Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1US48 20351221 3.9578 | P1US48 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.91 | 1.795 | 1.915 | 1.885 |
Resumen Histórico P1US48
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1US48 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.855 | -0.05 | -2.62% | 1.89 | 1.89 | 1.785 | 0 |
24 Jun 2024 | 1.905 | 0.01 | 0.53% | 1.91 | 1.92 | 1.855 | 0 |
21 Jun 2024 | 1.895 | 0.13 | 7.06% | 1.81 | 1.895 | 1.78 | 0 |
20 Jun 2024 | 1.77 | 0.08 | 4.42% | 1.70 | 1.78 | 1.665 | 0 |
19 Jun 2024 | 1.695 | -0.01 | -0.59% | 1.745 | 1.745 | 1.67 | 0 |
18 Jun 2024 | 1.705 | 0.05 | 2.71% | 1.705 | 1.76 | 1.69 | 0 |
17 Jun 2024 | 1.66 | -0.13 | -7.00% | 1.77 | 1.79 | 1.645 | 0 |
14 Jun 2024 | 1.785 | -0.20 | -10.08% | 1.99 | 1.99 | 1.74 | 0 |
13 Jun 2024 | 1.985 | -0.12 | -5.70% | 2.125 | 2.145 | 1.96 | 0 |
12 Jun 2024 | 2.105 | 0.09 | 4.21% | 2.045 | 2.155 | 2.02 | 0 |
11 Jun 2024 | 2.02 | -0.09 | -4.04% | 2.145 | 2.16 | 2.00 | 0 |
10 Jun 2024 | 2.105 | -0.17 | -7.47% | 2.24 | 2.24 | 2.105 | 0 |
07 Jun 2024 | 2.275 | -0.03 | -1.09% | 2.295 | 2.37 | 2.26 | 0 |
06 Jun 2024 | 2.30 | -0.10 | -3.97% | 2.42 | 2.43 | 2.275 | 0 |
05 Jun 2024 | 2.395 | 0.14 | 5.97% | 2.305 | 2.405 | 2.27 | 0 |
04 Jun 2024 | 2.26 | -0.01 | -0.22% | 2.26 | 2.285 | 2.175 | 0 |
03 Jun 2024 | 2.265 | 0.08 | 3.42% | 2.26 | 2.315 | 2.215 | 0 |
31 May 2024 | 2.19 | -0.05 | -2.01% | 2.27 | 2.27 | 2.175 | 0 |
30 May 2024 | 2.235 | 0.07 | 3.23% | 2.155 | 2.25 | 2.10 | 0 |
29 May 2024 | 2.165 | -0.04 | -1.59% | 2.19 | 2.24 | 2.16 | 0 |
28 May 2024 | 2.20 | -0.08 | -3.51% | 2.30 | 2.35 | 2.18 | 250 |
27 May 2024 | 2.28 | 0.07 | 3.17% | 2.21 | 2.28 | 2.185 | 0 |