P1US48 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.77 | -0.04 | -1.94% | 1.84 | 1.85 | 1.74 | 0 |
27 Jun 2024 | 1.805 | -0.05 | -2.43% | 1.89 | 1.895 | 1.79 | 0 |
26 Jun 2024 | 1.85 | -0.01 | -0.27% | 1.91 | 1.915 | 1.795 | 0 |
25 Jun 2024 | 1.855 | -0.05 | -2.62% | 1.89 | 1.89 | 1.785 | 0 |
24 Jun 2024 | 1.905 | 0.01 | 0.53% | 1.91 | 1.92 | 1.855 | 0 |
21 Jun 2024 | 1.895 | 0.13 | 7.06% | 1.81 | 1.895 | 1.78 | 0 |
20 Jun 2024 | 1.77 | 0.08 | 4.42% | 1.70 | 1.78 | 1.665 | 0 |
19 Jun 2024 | 1.695 | -0.01 | -0.59% | 1.745 | 1.745 | 1.67 | 0 |
18 Jun 2024 | 1.705 | 0.05 | 2.71% | 1.705 | 1.76 | 1.69 | 0 |
17 Jun 2024 | 1.66 | -0.13 | -7.00% | 1.77 | 1.79 | 1.645 | 0 |
14 Jun 2024 | 1.785 | -0.20 | -10.08% | 1.99 | 1.99 | 1.74 | 0 |
13 Jun 2024 | 1.985 | -0.12 | -5.70% | 2.125 | 2.145 | 1.96 | 0 |
12 Jun 2024 | 2.105 | 0.09 | 4.21% | 2.045 | 2.155 | 2.02 | 0 |
11 Jun 2024 | 2.02 | -0.09 | -4.04% | 2.145 | 2.16 | 2.00 | 0 |
10 Jun 2024 | 2.105 | -0.17 | -7.47% | 2.15 | 2.165 | 2.105 | 0 |
07 Jun 2024 | 2.275 | -0.03 | -1.09% | 2.295 | 2.37 | 2.26 | 0 |
06 Jun 2024 | 2.30 | -0.10 | -3.97% | 2.42 | 2.43 | 2.275 | 0 |
05 Jun 2024 | 2.395 | 0.14 | 5.97% | 2.305 | 2.405 | 2.27 | 0 |
04 Jun 2024 | 2.26 | -0.01 | -0.22% | 2.26 | 2.285 | 2.175 | 0 |
03 Jun 2024 | 2.265 | 0.08 | 3.42% | 2.26 | 2.315 | 2.215 | 0 |
31 May 2024 | 2.19 | -0.05 | -2.01% | 2.27 | 2.27 | 2.175 | 0 |
30 May 2024 | 2.235 | 0.07 | 3.23% | 2.155 | 2.25 | 2.10 | 0 |
29 May 2024 | 2.165 | -0.04 | -1.59% | 2.19 | 2.24 | 2.16 | 0 |
28 May 2024 | 2.20 | -0.08 | -3.51% | 2.30 | 2.35 | 2.18 | 250 |
27 May 2024 | 2.28 | 0.07 | 3.17% | 2.21 | 2.28 | 2.185 | 0 |
24 May 2024 | 2.21 | 0.02 | 0.68% | 2.17 | 2.215 | 2.145 | 0 |
23 May 2024 | 2.195 | -0.04 | -1.57% | 2.26 | 2.265 | 2.16 | 0 |
22 May 2024 | 2.23 | -0.07 | -3.04% | 2.32 | 2.345 | 2.215 | 0 |
21 May 2024 | 2.30 | -0.15 | -6.12% | 2.455 | 2.46 | 2.255 | 0 |
20 May 2024 | 2.45 | 0.06 | 2.51% | 2.40 | 2.47 | 2.395 | 0 |
17 May 2024 | 2.39 | -0.07 | -2.85% | 2.45 | 2.485 | 2.375 | 0 |
16 May 2024 | 2.46 | -0.01 | -0.40% | 2.43 | 2.475 | 2.385 | 0 |
15 May 2024 | 2.47 | -0.03 | -1.00% | 2.53 | 2.56 | 2.47 | 0 |
14 May 2024 | 2.495 | 0.06 | 2.25% | 2.44 | 2.545 | 2.44 | 0 |
13 May 2024 | 2.44 | 0.09 | 3.61% | 2.36 | 2.495 | 2.36 | 0 |
10 May 2024 | 2.355 | 0.15 | 6.56% | 2.205 | 2.405 | 2.205 | 0 |
09 May 2024 | 2.21 | 0.41 | 22.44% | 2.19 | 2.245 | 2.13 | 0 |
08 May 2024 | 1.805 | -0.01 | -0.28% | 1.805 | 1.925 | 1.795 | 0 |
07 May 2024 | 1.81 | 0.06 | 3.43% | 1.78 | 1.81 | 1.735 | 0 |
06 May 2024 | 1.75 | 0.05 | 3.24% | 1.72 | 1.78 | 1.71 | 0 |
03 May 2024 | 1.695 | 0.02 | 1.19% | 1.72 | 1.805 | 1.695 | 0 |
02 May 2024 | 1.675 | 0.06 | 3.72% | 1.59 | 1.74 | 1.58 | 0 |
30 Abr 2024 | 1.615 | -0.10 | -5.56% | 1.735 | 1.74 | 1.585 | 0 |
29 Abr 2024 | 1.71 | 0.10 | 5.88% | 1.65 | 1.72 | 1.645 | 1,000 |
26 Abr 2024 | 1.615 | 0.08 | 4.87% | 1.585 | 1.68 | 1.58 | 0 |
25 Abr 2024 | 1.54 | -0.16 | -9.14% | 1.70 | 1.705 | 1.525 | 1,000 |
24 Abr 2024 | 1.695 | -0.06 | -3.42% | 1.80 | 1.80 | 1.64 | 0 |
23 Abr 2024 | 1.755 | 0.16 | 9.69% | 1.64 | 1.845 | 1.635 | 150 |
22 Abr 2024 | 1.60 | 0.10 | 6.67% | 1.575 | 1.635 | 1.57 | 0 |
19 Abr 2024 | 1.50 | -0.07 | -4.46% | 1.54 | 1.575 | 1.453 | 0 |
18 Abr 2024 | 1.57 | 0.04 | 2.28% | 1.565 | 1.57 | 1.44 | 0 |
17 Abr 2024 | 1.535 | -0.01 | -0.65% | 1.55 | 1.575 | 1.50 | 0 |
16 Abr 2024 | 1.545 | -0.07 | -4.04% | 1.56 | 1.56 | 1.451 | 150 |
15 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.70 | 1.55 | 0 |
12 Abr 2024 | 1.61 | -0.04 | -2.13% | 1.70 | 1.705 | 1.585 | 0 |
11 Abr 2024 | 1.645 | -0.04 | -2.37% | 1.72 | 1.72 | 1.60 | 0 |
10 Abr 2024 | 1.685 | -0.01 | -0.59% | 1.76 | 1.77 | 1.63 | 0 |
09 Abr 2024 | 1.695 | -0.08 | -4.51% | 1.755 | 1.76 | 1.68 | 0 |
08 Abr 2024 | 1.775 | 0.02 | 1.43% | 1.745 | 1.83 | 1.735 | 0 |
05 Abr 2024 | 1.75 | -0.11 | -5.91% | 1.825 | 1.825 | 1.695 | 0 |
04 Abr 2024 | 1.86 | -0.03 | -1.59% | 1.90 | 1.90 | 1.82 | 0 |
03 Abr 2024 | 1.89 | -0.02 | -0.79% | 1.915 | 1.95 | 1.855 | 0 |
02 Abr 2024 | 1.905 | -0.11 | -5.22% | 2.035 | 2.12 | 1.895 | 0 |