Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UVV1 20991231 1.0313 | P1UVV1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 3.44% | 0.361 | 05:28:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.361 | 0.35 | 0.365 | 0.349 |
Resumen Histórico P1UVV1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVV1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.352 | -0.023 | -6.13% | 0.37 | 0.372 | 0.338 | 0 |
| 25 Jun 2024 | 0.375 | -0.022 | -5.54% | 0.403 | 0.403 | 0.363 | 0 |
| 24 Jun 2024 | 0.397 | 0.037 | 10.28% | 0.371 | 0.41 | 0.371 | 0 |
| 21 Jun 2024 | 0.36 | -0.032 | -8.16% | 0.392 | 0.395 | 0.351 | 0 |
| 20 Jun 2024 | 0.392 | -0.029 | -6.89% | 0.411 | 0.412 | 0.391 | 0 |
| 19 Jun 2024 | 0.421 | 0.007 | 1.69% | 0.414 | 0.428 | 0.406 | 0 |
| 18 Jun 2024 | 0.414 | 0.012 | 2.99% | 0.403 | 0.432 | 0.393 | 0 |
| 17 Jun 2024 | 0.402 | 0.018 | 4.69% | 0.379 | 0.404 | 0.375 | 0 |
| 14 Jun 2024 | 0.384 | -0.061 | -13.71% | 0.416 | 0.418 | 0.362 | 0 |
| 13 Jun 2024 | 0.445 | -0.076 | -14.59% | 0.485 | 0.494 | 0.445 | 0 |
| 12 Jun 2024 | 0.521 | 0.102 | 24.34% | 0.433 | 0.526 | 0.428 | 0 |
| 11 Jun 2024 | 0.419 | -0.015 | -3.46% | 0.455 | 0.46 | 0.414 | 0 |
| 10 Jun 2024 | 0.434 | -0.063 | -12.68% | 0.445 | 0.455 | 0.427 | 0 |
| 07 Jun 2024 | 0.497 | -0.067 | -11.88% | 0.569 | 0.578 | 0.497 | 0 |
| 06 Jun 2024 | 0.564 | 0.011 | 1.99% | 0.564 | 0.576 | 0.551 | 0 |
| 05 Jun 2024 | 0.553 | -0.015 | -2.64% | 0.564 | 0.572 | 0.55 | 0 |
| 04 Jun 2024 | 0.568 | -0.005 | -0.87% | 0.587 | 0.587 | 0.551 | 0 |
| 03 Jun 2024 | 0.573 | 0.032 | 5.91% | 0.546 | 0.573 | 0.524 | 0 |
| 31 May 2024 | 0.541 | -0.002 | -0.37% | 0.522 | 0.574 | 0.517 | 0 |
| 30 May 2024 | 0.543 | 0.022 | 4.22% | 0.499 | 0.543 | 0.499 | 0 |
| 29 May 2024 | 0.521 | -0.055 | -9.55% | 0.549 | 0.559 | 0.52 | 0 |
| 28 May 2024 | 0.576 | 0.015 | 2.67% | 0.577 | 0.587 | 0.563 | 0 |
| 27 May 2024 | 0.561 | 0.001 | 0.18% | 0.553 | 0.568 | 0.55 | 0 |
