P1UVV1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.371 | 0.003 | 0.82% | 0.355 | 0.379 | 0.355 | 0 |
27 Jun 2024 | 0.368 | 0.016 | 4.55% | 0.361 | 0.387 | 0.35 | 0 |
26 Jun 2024 | 0.352 | -0.023 | -6.13% | 0.37 | 0.372 | 0.338 | 0 |
25 Jun 2024 | 0.375 | -0.022 | -5.54% | 0.403 | 0.403 | 0.363 | 0 |
24 Jun 2024 | 0.397 | 0.037 | 10.28% | 0.371 | 0.41 | 0.371 | 0 |
21 Jun 2024 | 0.36 | -0.032 | -8.16% | 0.392 | 0.395 | 0.351 | 0 |
20 Jun 2024 | 0.392 | -0.029 | -6.89% | 0.411 | 0.412 | 0.391 | 0 |
19 Jun 2024 | 0.421 | 0.007 | 1.69% | 0.414 | 0.428 | 0.406 | 0 |
18 Jun 2024 | 0.414 | 0.012 | 2.99% | 0.403 | 0.432 | 0.393 | 0 |
17 Jun 2024 | 0.402 | 0.018 | 4.69% | 0.379 | 0.404 | 0.375 | 0 |
14 Jun 2024 | 0.384 | -0.061 | -13.71% | 0.416 | 0.418 | 0.362 | 0 |
13 Jun 2024 | 0.445 | -0.076 | -14.59% | 0.485 | 0.494 | 0.445 | 0 |
12 Jun 2024 | 0.521 | 0.102 | 24.34% | 0.433 | 0.526 | 0.428 | 0 |
11 Jun 2024 | 0.419 | -0.015 | -3.46% | 0.455 | 0.46 | 0.414 | 0 |
10 Jun 2024 | 0.434 | -0.063 | -12.68% | 0.439 | 0.441 | 0.427 | 0 |
07 Jun 2024 | 0.497 | -0.067 | -11.88% | 0.569 | 0.578 | 0.497 | 0 |
06 Jun 2024 | 0.564 | 0.011 | 1.99% | 0.564 | 0.576 | 0.551 | 0 |
05 Jun 2024 | 0.553 | -0.015 | -2.64% | 0.564 | 0.572 | 0.55 | 0 |
04 Jun 2024 | 0.568 | -0.005 | -0.87% | 0.587 | 0.587 | 0.551 | 0 |
03 Jun 2024 | 0.573 | 0.032 | 5.91% | 0.546 | 0.573 | 0.524 | 0 |
31 May 2024 | 0.541 | -0.002 | -0.37% | 0.522 | 0.574 | 0.517 | 0 |
30 May 2024 | 0.543 | 0.022 | 4.22% | 0.499 | 0.543 | 0.499 | 0 |
29 May 2024 | 0.521 | -0.055 | -9.55% | 0.549 | 0.559 | 0.52 | 0 |
28 May 2024 | 0.576 | 0.015 | 2.67% | 0.577 | 0.587 | 0.563 | 0 |
27 May 2024 | 0.561 | 0.001 | 0.18% | 0.553 | 0.568 | 0.55 | 0 |
24 May 2024 | 0.56 | 0.019 | 3.51% | 0.538 | 0.562 | 0.536 | 0 |
23 May 2024 | 0.541 | -0.012 | -2.17% | 0.54 | 0.57 | 0.533 | 0 |
22 May 2024 | 0.553 | -0.018 | -3.15% | 0.574 | 0.576 | 0.541 | 0 |
21 May 2024 | 0.571 | -0.01 | -1.72% | 0.573 | 0.587 | 0.565 | 0 |
20 May 2024 | 0.581 | -0.008 | -1.36% | 0.596 | 0.598 | 0.574 | 0 |
17 May 2024 | 0.589 | -0.004 | -0.67% | 0.585 | 0.596 | 0.563 | 0 |
16 May 2024 | 0.593 | -0.002 | -0.34% | 0.601 | 0.604 | 0.581 | 0 |
15 May 2024 | 0.595 | 0.045 | 8.18% | 0.558 | 0.595 | 0.553 | 0 |
14 May 2024 | 0.55 | 0.022 | 4.17% | 0.523 | 0.556 | 0.515 | 0 |
13 May 2024 | 0.528 | 0.016 | 3.13% | 0.516 | 0.542 | 0.51 | 0 |
10 May 2024 | 0.512 | -0.012 | -2.29% | 0.524 | 0.533 | 0.505 | 0 |
09 May 2024 | 0.524 | 0.022 | 4.38% | 0.495 | 0.526 | 0.481 | 0 |
08 May 2024 | 0.502 | -0.025 | -4.74% | 0.497 | 0.505 | 0.49 | 0 |
07 May 2024 | 0.527 | -0.003 | -0.57% | 0.512 | 0.537 | 0.51 | 0 |
06 May 2024 | 0.53 | 0.00 | 0.00% | 0.517 | 0.542 | 0.516 | 0 |
03 May 2024 | 0.53 | 0.063 | 13.49% | 0.497 | 0.562 | 0.489 | 0 |
02 May 2024 | 0.467 | -0.002 | -0.43% | 0.484 | 0.492 | 0.45 | 0 |
30 Abr 2024 | 0.469 | -0.021 | -4.29% | 0.473 | 0.503 | 0.464 | 0 |
29 Abr 2024 | 0.49 | 0.027 | 5.83% | 0.497 | 0.50 | 0.47 | 0 |
26 Abr 2024 | 0.463 | -0.036 | -7.21% | 0.504 | 0.526 | 0.459 | 0 |
25 Abr 2024 | 0.499 | 0.027 | 5.72% | 0.493 | 0.509 | 0.465 | 0 |
24 Abr 2024 | 0.472 | -0.015 | -3.08% | 0.487 | 0.488 | 0.468 | 0 |
23 Abr 2024 | 0.487 | 0.05 | 11.44% | 0.443 | 0.494 | 0.433 | 0 |
22 Abr 2024 | 0.437 | -0.026 | -5.62% | 0.457 | 0.462 | 0.422 | 0 |
19 Abr 2024 | 0.463 | 0.001 | 0.22% | 0.432 | 0.471 | 0.431 | 0 |
18 Abr 2024 | 0.462 | 0.016 | 3.59% | 0.479 | 0.487 | 0.451 | 0 |
17 Abr 2024 | 0.446 | 0.01 | 2.29% | 0.416 | 0.455 | 0.416 | 0 |
16 Abr 2024 | 0.436 | -0.005 | -1.13% | 0.426 | 0.455 | 0.415 | 0 |
15 Abr 2024 | 0.441 | -0.013 | -2.86% | 0.464 | 0.47 | 0.435 | 0 |
12 Abr 2024 | 0.454 | -0.06 | -11.67% | 0.516 | 0.516 | 0.442 | 0 |
11 Abr 2024 | 0.514 | -0.036 | -6.55% | 0.547 | 0.554 | 0.51 | 0 |
10 Abr 2024 | 0.55 | -0.099 | -15.25% | 0.643 | 0.656 | 0.55 | 0 |
09 Abr 2024 | 0.649 | -0.002 | -0.31% | 0.651 | 0.672 | 0.646 | 0 |
08 Abr 2024 | 0.651 | 0.018 | 2.84% | 0.634 | 0.653 | 0.622 | 0 |
05 Abr 2024 | 0.633 | -0.033 | -4.95% | 0.632 | 0.647 | 0.603 | 0 |
04 Abr 2024 | 0.666 | 0.031 | 4.88% | 0.645 | 0.675 | 0.644 | 0 |
03 Abr 2024 | 0.635 | 0.049 | 8.36% | 0.589 | 0.637 | 0.582 | 0 |
02 Abr 2024 | 0.586 | -0.038 | -6.09% | 0.55 | 0.594 | 0.548 | 0 |