Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UVX7 20991231 0.972 | P1UVX7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.922 | 0.907 | 0.924 | 0.934 |
Resumen Histórico P1UVX7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVX7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.927 | -0.021 | -2.22% | 0.952 | 0.953 | 0.916 | 0 |
24 Jun 2024 | 0.948 | 0.035 | 3.83% | 0.923 | 0.96 | 0.923 | 0 |
21 Jun 2024 | 0.913 | -0.03 | -3.18% | 0.943 | 0.946 | 0.904 | 0 |
20 Jun 2024 | 0.943 | -0.028 | -2.88% | 0.961 | 0.962 | 0.943 | 0 |
19 Jun 2024 | 0.971 | 0.007 | 0.73% | 0.964 | 0.978 | 0.957 | 0 |
18 Jun 2024 | 0.964 | 0.01 | 1.05% | 0.954 | 0.982 | 0.944 | 0 |
17 Jun 2024 | 0.954 | 0.016 | 1.71% | 0.932 | 0.955 | 0.928 | 0 |
14 Jun 2024 | 0.938 | -0.056 | -5.63% | 0.966 | 0.969 | 0.916 | 0 |
13 Jun 2024 | 0.994 | -0.071 | -6.67% | 1.032 | 1.04 | 0.994 | 0 |
12 Jun 2024 | 1.065 | 0.10 | 9.79% | 0.983 | 1.071 | 0.977 | 0 |
11 Jun 2024 | 0.97 | -0.014 | -1.42% | 1.004 | 1.008 | 0.965 | 0 |
10 Jun 2024 | 0.984 | -0.06 | -5.75% | 0.99 | 0.991 | 0.978 | 0 |
07 Jun 2024 | 1.044 | -0.06 | -5.69% | 1.111 | 1.12 | 1.044 | 0 |
06 Jun 2024 | 1.107 | 0.01 | 0.91% | 1.106 | 1.119 | 1.094 | 0 |
05 Jun 2024 | 1.097 | -0.01 | -1.26% | 1.107 | 1.114 | 1.094 | 0 |
04 Jun 2024 | 1.111 | -0.01 | -0.45% | 1.128 | 1.129 | 1.095 | 0 |
03 Jun 2024 | 1.116 | 0.03 | 2.67% | 1.091 | 1.116 | 1.069 | 0 |
31 May 2024 | 1.087 | 0.00 | -0.09% | 1.068 | 1.113 | 1.063 | 0 |
30 May 2024 | 1.088 | 0.02 | 1.97% | 1.045 | 1.088 | 1.045 | 0 |
29 May 2024 | 1.067 | -0.05 | -4.65% | 1.094 | 1.103 | 1.066 | 0 |
28 May 2024 | 1.119 | 0.01 | 1.36% | 1.12 | 1.129 | 1.107 | 0 |
27 May 2024 | 1.104 | 0.00 | 0.09% | 1.097 | 1.112 | 1.094 | 0 |