Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1UVX7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.923 | 0.003 | 0.33% | 0.908 | 0.93 | 0.908 | 0 |
| 27 Jun 2024 | 0.92 | 0.015 | 1.66% | 0.913 | 0.937 | 0.903 | 0 |
| 26 Jun 2024 | 0.905 | -0.022 | -2.37% | 0.922 | 0.924 | 0.893 | 0 |
| 25 Jun 2024 | 0.927 | -0.021 | -2.22% | 0.952 | 0.953 | 0.916 | 0 |
| 24 Jun 2024 | 0.948 | 0.035 | 3.83% | 0.923 | 0.96 | 0.923 | 0 |
| 21 Jun 2024 | 0.913 | -0.03 | -3.18% | 0.943 | 0.946 | 0.904 | 0 |
| 20 Jun 2024 | 0.943 | -0.028 | -2.88% | 0.961 | 0.962 | 0.943 | 0 |
| 19 Jun 2024 | 0.971 | 0.007 | 0.73% | 0.964 | 0.978 | 0.957 | 0 |
| 18 Jun 2024 | 0.964 | 0.01 | 1.05% | 0.954 | 0.982 | 0.944 | 0 |
| 17 Jun 2024 | 0.954 | 0.016 | 1.71% | 0.932 | 0.955 | 0.928 | 0 |
| 14 Jun 2024 | 0.938 | -0.056 | -5.63% | 0.966 | 0.969 | 0.916 | 0 |
| 13 Jun 2024 | 0.994 | -0.071 | -6.67% | 1.032 | 1.04 | 0.994 | 0 |
| 12 Jun 2024 | 1.065 | 0.10 | 9.79% | 0.983 | 1.071 | 0.977 | 0 |
| 11 Jun 2024 | 0.97 | -0.014 | -1.42% | 1.004 | 1.008 | 0.965 | 0 |
| 10 Jun 2024 | 0.984 | -0.06 | -5.75% | 0.994 | 1.004 | 0.978 | 0 |
| 07 Jun 2024 | 1.044 | -0.06 | -5.69% | 1.111 | 1.12 | 1.044 | 0 |
| 06 Jun 2024 | 1.107 | 0.01 | 0.91% | 1.106 | 1.119 | 1.094 | 0 |
| 05 Jun 2024 | 1.097 | -0.01 | -1.26% | 1.107 | 1.114 | 1.094 | 0 |
| 04 Jun 2024 | 1.111 | -0.01 | -0.45% | 1.128 | 1.129 | 1.095 | 0 |
| 03 Jun 2024 | 1.116 | 0.03 | 2.67% | 1.091 | 1.116 | 1.069 | 0 |
| 31 May 2024 | 1.087 | 0.00 | -0.09% | 1.068 | 1.113 | 1.063 | 0 |
| 30 May 2024 | 1.088 | 0.02 | 1.97% | 1.045 | 1.088 | 1.045 | 0 |
| 29 May 2024 | 1.067 | -0.05 | -4.65% | 1.094 | 1.103 | 1.066 | 0 |
| 28 May 2024 | 1.119 | 0.01 | 1.36% | 1.12 | 1.129 | 1.107 | 0 |
| 27 May 2024 | 1.104 | 0.00 | 0.09% | 1.097 | 1.112 | 1.094 | 0 |
| 24 May 2024 | 1.103 | 0.02 | 1.57% | 1.083 | 1.106 | 1.08 | 0 |
| 23 May 2024 | 1.086 | -0.01 | -1.09% | 1.085 | 1.113 | 1.078 | 0 |
| 22 May 2024 | 1.098 | -0.02 | -1.52% | 1.115 | 1.119 | 1.086 | 0 |
| 21 May 2024 | 1.115 | -0.01 | -0.80% | 1.117 | 1.13 | 1.109 | 0 |
| 20 May 2024 | 1.124 | -0.01 | -0.71% | 1.138 | 1.14 | 1.118 | 0 |
| 17 May 2024 | 1.132 | 0.00 | -0.35% | 1.128 | 1.138 | 1.107 | 0 |
| 16 May 2024 | 1.136 | 0.00 | -0.18% | 1.143 | 1.146 | 1.125 | 0 |
| 15 May 2024 | 1.138 | 0.04 | 3.93% | 1.103 | 1.138 | 1.098 | 0 |
| 14 May 2024 | 1.095 | 0.02 | 1.86% | 1.07 | 1.101 | 1.062 | 0 |
| 13 May 2024 | 1.075 | 0.01 | 1.13% | 1.064 | 1.088 | 1.058 | 0 |
| 10 May 2024 | 1.063 | -0.01 | -0.75% | 1.071 | 1.08 | 1.053 | 0 |
| 09 May 2024 | 1.071 | 0.02 | 1.90% | 1.044 | 1.073 | 1.031 | 0 |
| 08 May 2024 | 1.051 | -0.02 | -2.23% | 1.046 | 1.054 | 1.04 | 0 |
| 07 May 2024 | 1.075 | 0.00 | -0.19% | 1.062 | 1.084 | 1.058 | 0 |
| 06 May 2024 | 1.077 | 0.00 | 0.00% | 1.067 | 1.089 | 1.063 | 0 |
| 03 May 2024 | 1.077 | 0.06 | 5.90% | 1.046 | 1.103 | 1.036 | 0 |
| 02 May 2024 | 1.017 | 0.00 | -0.29% | 1.034 | 1.041 | 1.001 | 0 |
| 30 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.023 | 1.051 | 1.014 | 0 |
| 29 Abr 2024 | 1.04 | 0.03 | 2.46% | 1.046 | 1.049 | 1.02 | 0 |
| 26 Abr 2024 | 1.015 | -0.03 | -3.15% | 1.055 | 1.07 | 1.011 | 0 |
| 25 Abr 2024 | 1.048 | 0.03 | 2.44% | 1.044 | 1.056 | 1.016 | 0 |
| 24 Abr 2024 | 1.023 | -0.01 | -1.35% | 1.037 | 1.038 | 1.019 | 900 |
| 23 Abr 2024 | 1.037 | 0.05 | 4.75% | 0.991 | 1.042 | 0.986 | 0 |
| 22 Abr 2024 | 0.99 | -0.021 | -2.08% | 1.008 | 1.014 | 0.975 | 0 |
| 19 Abr 2024 | 1.011 | 0.00 | -0.10% | 0.986 | 1.02 | 0.984 | 0 |
| 18 Abr 2024 | 1.012 | 0.01 | 1.30% | 1.028 | 1.036 | 1.003 | 0 |
| 17 Abr 2024 | 0.999 | 0.011 | 1.11% | 0.969 | 1.006 | 0.969 | 0 |
| 16 Abr 2024 | 0.988 | -0.006 | -0.60% | 0.98 | 1.006 | 0.969 | 0 |
| 15 Abr 2024 | 0.994 | -0.011 | -1.09% | 1.015 | 1.021 | 0.988 | 0 |
| 12 Abr 2024 | 1.005 | -0.06 | -5.37% | 1.064 | 1.064 | 0.994 | 0 |
| 11 Abr 2024 | 1.062 | -0.03 | -3.10% | 1.091 | 1.098 | 1.058 | 0 |
| 10 Abr 2024 | 1.096 | -0.09 | -7.74% | 1.183 | 1.196 | 1.096 | 0 |
| 09 Abr 2024 | 1.188 | 0.00 | -0.25% | 1.193 | 1.211 | 1.186 | 0 |
| 08 Abr 2024 | 1.191 | 0.02 | 1.36% | 1.175 | 1.192 | 1.164 | 890 |
| 05 Abr 2024 | 1.175 | -0.03 | -2.49% | 1.173 | 1.187 | 1.146 | 0 |
| 04 Abr 2024 | 1.205 | 0.03 | 2.55% | 1.186 | 1.213 | 1.184 | 0 |
| 03 Abr 2024 | 1.175 | 0.05 | 3.98% | 1.133 | 1.177 | 1.126 | 0 |
| 02 Abr 2024 | 1.13 | -0.04 | -3.09% | 1.097 | 1.136 | 1.095 | 0 |
