Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UZZ3 20240621 9 | P1UZZ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.336 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.336 |
Resumen Histórico P1UZZ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZZ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 21 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 20 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 17 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 16 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 15 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 14 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 13 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 10 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 09 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 08 May 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
| 07 May 2024 | 0.341 | 0.026 | 8.25% | 0.314 | 0.343 | 0.314 | 0 |
| 06 May 2024 | 0.315 | 0.0175 | 5.88% | 0.302 | 0.322 | 0.302 | 0 |
| 03 May 2024 | 0.2975 | -0.0045 | -1.49% | 0.308 | 0.31 | 0.2935 | 0 |
| 02 May 2024 | 0.302 | 0.003 | 1.00% | 0.2975 | 0.312 | 0.2965 | 0 |
| 30 Abr 2024 | 0.299 | -0.004 | -1.32% | 0.307 | 0.308 | 0.2955 | 0 |
| 29 Abr 2024 | 0.303 | 0.017 | 5.94% | 0.2965 | 0.309 | 0.29 | 0 |
| 26 Abr 2024 | 0.286 | 0.003 | 1.06% | 0.2975 | 0.2975 | 0.2795 | 0 |
| 25 Abr 2024 | 0.283 | -0.006 | -2.08% | 0.2895 | 0.291 | 0.2755 | 0 |
| 24 Abr 2024 | 0.289 | -0.012 | -3.99% | 0.311 | 0.311 | 0.2855 | 0 |
| 23 Abr 2024 | 0.301 | 0.018 | 6.36% | 0.291 | 0.301 | 0.2835 | 0 |
