Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V2K1 20991231 481.1928 | P1V2K1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.94 | 6.82 | 7.07 | 6.93 |
Resumen Histórico P1V2K1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V2K1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 6.89 | 0.20 | 2.99% | 6.85 | 6.96 | 6.80 | 0 |
11 Jul 2024 | 6.69 | -0.21 | -3.04% | 6.91 | 6.94 | 6.69 | 0 |
10 Jul 2024 | 6.90 | 0.11 | 1.62% | 6.70 | 6.91 | 6.70 | 100 |
09 Jul 2024 | 6.79 | -0.25 | -3.55% | 7.10 | 7.10 | 6.73 | 0 |
08 Jul 2024 | 7.04 | 0.14 | 2.03% | 6.95 | 7.06 | 6.87 | 0 |
05 Jul 2024 | 6.90 | 0.02 | 0.29% | 6.88 | 6.93 | 6.81 | 0 |
04 Jul 2024 | 6.88 | 0.20 | 2.99% | 6.71 | 6.90 | 6.64 | 0 |
03 Jul 2024 | 6.68 | -0.46 | -6.44% | 7.07 | 7.09 | 6.64 | 200 |
02 Jul 2024 | 7.14 | -0.25 | -3.38% | 7.32 | 7.40 | 6.82 | 0 |
01 Jul 2024 | 7.39 | 0.11 | 1.51% | 7.43 | 7.43 | 7.12 | 0 |
28 Jun 2024 | 7.28 | 0.03 | 0.41% | 7.39 | 7.43 | 7.22 | 0 |
27 Jun 2024 | 7.25 | -0.06 | -0.82% | 7.25 | 7.38 | 7.20 | 0 |
26 Jun 2024 | 7.31 | -0.32 | -4.19% | 7.54 | 7.66 | 7.31 | 500 |
25 Jun 2024 | 7.63 | 0.53 | 7.46% | 7.11 | 7.64 | 7.10 | 0 |
24 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.17 | 7.18 | 7.01 | 0 |
21 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.17 | 7.17 | 6.98 | 0 |
20 Jun 2024 | 7.20 | 0.15 | 2.13% | 7.10 | 7.20 | 7.00 | 0 |
19 Jun 2024 | 7.05 | 0.10 | 1.44% | 6.93 | 7.05 | 6.93 | 0 |
18 Jun 2024 | 6.95 | -0.05 | -0.71% | 7.13 | 7.13 | 6.91 | 0 |
17 Jun 2024 | 7.00 | -0.16 | -2.23% | 7.28 | 7.30 | 7.00 | 0 |