Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1V2K1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 6.82 | -0.07 | -1.02% | 6.94 | 7.07 | 6.82 | 0 |
| 12 Jul 2024 | 6.89 | 0.20 | 2.99% | 6.85 | 6.96 | 6.80 | 0 |
| 11 Jul 2024 | 6.69 | -0.21 | -3.04% | 6.91 | 6.94 | 6.69 | 0 |
| 10 Jul 2024 | 6.90 | 0.11 | 1.62% | 6.70 | 6.91 | 6.70 | 100 |
| 09 Jul 2024 | 6.79 | -0.25 | -3.55% | 7.10 | 7.10 | 6.73 | 0 |
| 08 Jul 2024 | 7.04 | 0.14 | 2.03% | 6.95 | 7.06 | 6.87 | 0 |
| 05 Jul 2024 | 6.90 | 0.02 | 0.29% | 6.88 | 6.93 | 6.81 | 0 |
| 04 Jul 2024 | 6.88 | 0.20 | 2.99% | 6.71 | 6.90 | 6.64 | 0 |
| 03 Jul 2024 | 6.68 | -0.46 | -6.44% | 7.07 | 7.09 | 6.64 | 200 |
| 02 Jul 2024 | 7.14 | -0.25 | -3.38% | 7.32 | 7.40 | 6.82 | 0 |
| 01 Jul 2024 | 7.39 | 0.11 | 1.51% | 7.43 | 7.43 | 7.12 | 0 |
| 28 Jun 2024 | 7.28 | 0.03 | 0.41% | 7.39 | 7.43 | 7.22 | 0 |
| 27 Jun 2024 | 7.25 | -0.06 | -0.82% | 7.25 | 7.38 | 7.20 | 0 |
| 26 Jun 2024 | 7.31 | -0.32 | -4.19% | 7.54 | 7.66 | 7.31 | 500 |
| 25 Jun 2024 | 7.63 | 0.53 | 7.46% | 7.11 | 7.64 | 7.10 | 0 |
| 24 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.17 | 7.18 | 7.01 | 0 |
| 21 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.17 | 7.17 | 6.98 | 0 |
| 20 Jun 2024 | 7.20 | 0.15 | 2.13% | 7.10 | 7.20 | 7.00 | 0 |
| 19 Jun 2024 | 7.05 | 0.10 | 1.44% | 6.93 | 7.05 | 6.93 | 0 |
| 18 Jun 2024 | 6.95 | -0.05 | -0.71% | 7.13 | 7.13 | 6.91 | 0 |
| 17 Jun 2024 | 7.00 | -0.16 | -2.23% | 7.28 | 7.30 | 7.00 | 0 |
| 14 Jun 2024 | 7.16 | 0.13 | 1.85% | 7.16 | 7.19 | 6.95 | 100 |
| 13 Jun 2024 | 7.03 | -0.07 | -0.99% | 7.09 | 7.16 | 7.00 | 50 |
| 12 Jun 2024 | 7.10 | 0.04 | 0.57% | 7.13 | 7.17 | 7.05 | 50 |
| 11 Jun 2024 | 7.06 | -0.08 | -1.12% | 7.25 | 7.27 | 6.99 | 0 |
| 10 Jun 2024 | 7.14 | 0.07 | 0.99% | 7.14 | 7.14 | 7.01 | 100 |
| 07 Jun 2024 | 7.07 | 0.15 | 2.17% | 7.00 | 7.13 | 6.86 | 0 |
| 06 Jun 2024 | 6.92 | 0.50 | 7.79% | 6.72 | 6.92 | 6.72 | 0 |
| 05 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| 04 Jun 2024 | 6.42 | 0.05 | 0.78% | 6.33 | 6.44 | 6.29 | 0 |
| 03 Jun 2024 | 6.37 | 0.09 | 1.43% | 6.39 | 6.39 | 6.12 | 30 |
| 31 May 2024 | 6.28 | 0.11 | 1.78% | 6.23 | 6.36 | 6.13 | 50 |
| 30 May 2024 | 6.17 | 0.03 | 0.49% | 6.30 | 6.34 | 6.17 | 0 |
| 29 May 2024 | 6.14 | -0.04 | -0.65% | 6.23 | 6.23 | 6.04 | 0 |
| 28 May 2024 | 6.18 | -0.05 | -0.80% | 6.29 | 6.33 | 6.12 | 0 |
| 27 May 2024 | 6.23 | -0.14 | -2.20% | 6.44 | 6.44 | 6.21 | 0 |
| 24 May 2024 | 6.37 | -0.10 | -1.55% | 6.46 | 6.46 | 6.27 | 0 |
| 23 May 2024 | 6.47 | 0.22 | 3.52% | 6.27 | 6.52 | 6.25 | 0 |
| 22 May 2024 | 6.25 | -0.08 | -1.26% | 6.35 | 6.35 | 6.10 | 0 |
| 21 May 2024 | 6.33 | 0.37 | 6.21% | 6.11 | 6.33 | 6.02 | 0 |
| 20 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 17 May 2024 | 5.96 | -0.15 | -2.45% | 6.16 | 6.18 | 5.96 | 0 |
| 16 May 2024 | 6.11 | -0.08 | -1.29% | 6.09 | 6.23 | 5.87 | 0 |
| 15 May 2024 | 6.19 | 0.07 | 1.14% | 6.22 | 6.28 | 6.09 | 0 |
| 14 May 2024 | 6.12 | 0.05 | 0.82% | 6.21 | 6.30 | 6.03 | 0 |
| 13 May 2024 | 6.07 | 0.33 | 5.75% | 5.90 | 6.08 | 5.88 | 180 |
| 10 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| 09 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| 08 May 2024 | 5.74 | 0.03 | 0.53% | 5.87 | 5.90 | 5.73 | 0 |
| 07 May 2024 | 5.71 | 0.36 | 6.73% | 5.45 | 5.72 | 5.45 | 0 |
| 06 May 2024 | 5.35 | 0.03 | 0.56% | 5.39 | 5.41 | 5.19 | 0 |
| 03 May 2024 | 5.32 | -0.28 | -5.00% | 5.37 | 5.37 | 5.07 | 0 |
| 02 May 2024 | 5.60 | -0.31 | -5.25% | 5.97 | 6.01 | 5.55 | 0 |
| 30 Abr 2024 | 5.91 | 0.14 | 2.43% | 5.84 | 6.16 | 5.58 | 140 |
| 29 Abr 2024 | 5.77 | -0.04 | -0.69% | 5.83 | 5.91 | 5.72 | 0 |
| 26 Abr 2024 | 5.81 | 0.25 | 4.50% | 5.72 | 5.81 | 5.54 | 0 |
| 25 Abr 2024 | 5.56 | -0.15 | -2.63% | 5.65 | 5.65 | 5.38 | 0 |
| 24 Abr 2024 | 5.71 | -0.16 | -2.73% | 5.99 | 6.00 | 5.69 | 840 |
| 23 Abr 2024 | 5.87 | 0.19 | 3.35% | 5.73 | 5.90 | 5.63 | 0 |
| 22 Abr 2024 | 5.68 | 0.18 | 3.27% | 5.57 | 5.68 | 5.34 | 0 |
| 19 Abr 2024 | 5.50 | -0.03 | -0.54% | 5.39 | 5.59 | 5.39 | 0 |
| 18 Abr 2024 | 5.53 | -0.09 | -1.60% | 5.69 | 5.69 | 5.45 | 0 |
| 17 Abr 2024 | 5.62 | 0.05 | 0.90% | 5.60 | 5.71 | 5.51 | 50 |
