Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1V4V4 20991231 55.6527 | P1V4V4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.128 | -8.98% | 1.298 | 10:30:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.458 | 1.293 | 1.497 | 1.426 |
Resumen Histórico P1V4V4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V4V4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.415 | -0.04 | -2.68% | 1.409 | 1.482 | 1.363 | 0 |
| 21 May 2024 | 1.454 | 0.08 | 5.67% | 1.313 | 1.483 | 1.241 | 0 |
| 20 May 2024 | 1.376 | 0.00 | 0.22% | 1.437 | 1.447 | 1.351 | 0 |
| 17 May 2024 | 1.373 | 0.02 | 1.78% | 1.40 | 1.462 | 1.344 | 0 |
| 16 May 2024 | 1.349 | 0.03 | 2.66% | 1.394 | 1.423 | 1.325 | 0 |
| 15 May 2024 | 1.314 | -0.03 | -2.52% | 1.377 | 1.441 | 1.282 | 0 |
| 14 May 2024 | 1.348 | 0.02 | 1.28% | 1.338 | 1.408 | 1.318 | 3,500 |
| 13 May 2024 | 1.331 | 0.15 | 12.23% | 1.255 | 1.35 | 1.245 | 0 |
| 10 May 2024 | 1.186 | 0.00 | 0.34% | 1.179 | 1.232 | 1.176 | 0 |
| 09 May 2024 | 1.182 | -0.03 | -2.39% | 1.165 | 1.243 | 1.144 | 0 |
| 08 May 2024 | 1.211 | -0.04 | -3.12% | 1.27 | 1.334 | 1.211 | 1,500 |
| 07 May 2024 | 1.25 | 0.04 | 3.39% | 1.235 | 1.254 | 1.211 | 0 |
| 06 May 2024 | 1.209 | -0.02 | -1.87% | 1.23 | 1.298 | 1.207 | 0 |
| 03 May 2024 | 1.232 | -0.06 | -4.35% | 1.367 | 1.405 | 1.232 | 0 |
| 02 May 2024 | 1.288 | 0.07 | 5.66% | 1.223 | 1.343 | 1.217 | 0 |
| 30 Abr 2024 | 1.219 | -0.18 | -13.05% | 1.393 | 1.402 | 1.219 | 0 |
| 29 Abr 2024 | 1.402 | 0.17 | 14.17% | 1.29 | 1.409 | 1.28 | 0 |
| 26 Abr 2024 | 1.228 | 0.13 | 11.33% | 1.305 | 1.306 | 1.163 | 0 |
| 25 Abr 2024 | 1.103 | -0.07 | -5.97% | 1.171 | 1.264 | 1.097 | 0 |
| 24 Abr 2024 | 1.173 | 0.05 | 3.99% | 1.311 | 1.334 | 1.166 | 2,000 |
| 23 Abr 2024 | 1.128 | 0.14 | 13.82% | 1.045 | 1.172 | 1.043 | 0 |
