Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1V4V4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.623 | 0.02 | 3.32% | 0.667 | 0.675 | 0.623 | 0 |
| 19 Jun 2024 | 0.603 | -0.024 | -3.83% | 0.624 | 0.671 | 0.475 | 0 |
| 18 Jun 2024 | 0.627 | -0.053 | -7.79% | 0.725 | 0.746 | 0.627 | 0 |
| 17 Jun 2024 | 0.68 | -0.084 | -10.99% | 0.80 | 0.828 | 0.676 | 0 |
| 14 Jun 2024 | 0.764 | -0.134 | -14.92% | 0.815 | 0.84 | 0.756 | 0 |
| 13 Jun 2024 | 0.898 | -0.26 | -22.45% | 1.093 | 1.099 | 0.891 | 0 |
| 12 Jun 2024 | 1.158 | -0.06 | -5.00% | 1.289 | 1.343 | 1.15 | 0 |
| 11 Jun 2024 | 1.219 | -0.03 | -2.48% | 1.278 | 1.293 | 1.162 | 0 |
| 10 Jun 2024 | 1.25 | -0.04 | -3.33% | 1.266 | 1.274 | 1.231 | 0 |
| 07 Jun 2024 | 1.293 | 0.03 | 2.21% | 1.299 | 1.338 | 1.248 | 0 |
| 06 Jun 2024 | 1.265 | 0.07 | 5.50% | 1.187 | 1.283 | 1.178 | 0 |
| 05 Jun 2024 | 1.199 | 0.04 | 3.36% | 1.169 | 1.224 | 1.147 | 0 |
| 04 Jun 2024 | 1.16 | 0.00 | -0.17% | 1.166 | 1.184 | 1.119 | 0 |
| 03 Jun 2024 | 1.162 | 0.12 | 11.41% | 1.158 | 1.209 | 1.148 | 0 |
| 31 May 2024 | 1.043 | 0.00 | 0.19% | 1.057 | 1.109 | 1.03 | 0 |
| 30 May 2024 | 1.041 | -0.12 | -10.18% | 1.119 | 1.179 | 1.021 | 0 |
| 29 May 2024 | 1.159 | -0.10 | -7.87% | 1.194 | 1.207 | 1.145 | 0 |
| 28 May 2024 | 1.258 | -0.06 | -4.77% | 1.326 | 1.361 | 1.182 | 0 |
| 27 May 2024 | 1.321 | 0.02 | 1.85% | 1.316 | 1.364 | 1.302 | 0 |
| 24 May 2024 | 1.297 | 0.00 | -0.08% | 1.263 | 1.315 | 1.261 | 0 |
| 23 May 2024 | 1.298 | -0.12 | -8.27% | 1.458 | 1.497 | 1.293 | 0 |
| 22 May 2024 | 1.415 | -0.04 | -2.68% | 1.409 | 1.482 | 1.363 | 0 |
| 21 May 2024 | 1.454 | 0.08 | 5.67% | 1.313 | 1.483 | 1.241 | 0 |
| 20 May 2024 | 1.376 | 0.00 | 0.22% | 1.437 | 1.447 | 1.351 | 0 |
| 17 May 2024 | 1.373 | 0.02 | 1.78% | 1.40 | 1.462 | 1.344 | 0 |
| 16 May 2024 | 1.349 | 0.03 | 2.66% | 1.394 | 1.423 | 1.325 | 0 |
| 15 May 2024 | 1.314 | -0.03 | -2.52% | 1.377 | 1.441 | 1.282 | 0 |
| 14 May 2024 | 1.348 | 0.02 | 1.28% | 1.338 | 1.408 | 1.318 | 3,500 |
| 13 May 2024 | 1.331 | 0.15 | 12.23% | 1.255 | 1.35 | 1.245 | 0 |
| 10 May 2024 | 1.186 | 0.00 | 0.34% | 1.179 | 1.232 | 1.176 | 0 |
| 09 May 2024 | 1.182 | -0.03 | -2.39% | 1.165 | 1.243 | 1.144 | 0 |
| 08 May 2024 | 1.211 | -0.04 | -3.12% | 1.27 | 1.334 | 1.211 | 1,500 |
| 07 May 2024 | 1.25 | 0.04 | 3.39% | 1.235 | 1.254 | 1.211 | 0 |
| 06 May 2024 | 1.209 | -0.02 | -1.87% | 1.23 | 1.298 | 1.207 | 0 |
| 03 May 2024 | 1.232 | -0.06 | -4.35% | 1.367 | 1.405 | 1.232 | 0 |
| 02 May 2024 | 1.288 | 0.07 | 5.66% | 1.223 | 1.343 | 1.217 | 0 |
| 30 Abr 2024 | 1.219 | -0.18 | -13.05% | 1.393 | 1.402 | 1.219 | 0 |
| 29 Abr 2024 | 1.402 | 0.17 | 14.17% | 1.29 | 1.409 | 1.28 | 0 |
| 26 Abr 2024 | 1.228 | 0.13 | 11.33% | 1.305 | 1.306 | 1.163 | 0 |
| 25 Abr 2024 | 1.103 | -0.07 | -5.97% | 1.171 | 1.264 | 1.097 | 0 |
| 24 Abr 2024 | 1.173 | 0.05 | 3.99% | 1.311 | 1.334 | 1.166 | 2,000 |
| 23 Abr 2024 | 1.128 | 0.14 | 13.82% | 1.045 | 1.172 | 1.043 | 0 |
| 22 Abr 2024 | 0.991 | -0.052 | -4.99% | 1.077 | 1.105 | 0.976 | 0 |
| 19 Abr 2024 | 1.043 | -0.07 | -6.12% | 1.05 | 1.115 | 1.043 | 0 |
| 18 Abr 2024 | 1.111 | 0.08 | 7.76% | 1.045 | 1.169 | 1.032 | 0 |
| 17 Abr 2024 | 1.031 | -0.05 | -4.71% | 1.042 | 1.111 | 1.007 | 0 |
| 16 Abr 2024 | 1.082 | -0.08 | -6.72% | 1.123 | 1.134 | 1.052 | 0 |
| 15 Abr 2024 | 1.16 | -0.13 | -10.08% | 1.20 | 1.335 | 1.139 | 0 |
| 12 Abr 2024 | 1.29 | 0.00 | 0.08% | 1.341 | 1.365 | 1.263 | 0 |
| 11 Abr 2024 | 1.289 | 0.03 | 2.22% | 1.31 | 1.361 | 1.276 | 0 |
| 10 Abr 2024 | 1.261 | -0.15 | -10.69% | 1.447 | 1.468 | 1.242 | 0 |
| 09 Abr 2024 | 1.412 | 0.02 | 1.66% | 1.38 | 1.484 | 1.34 | 0 |
| 08 Abr 2024 | 1.389 | 0.05 | 3.89% | 1.371 | 1.41 | 1.281 | 0 |
| 05 Abr 2024 | 1.337 | -0.11 | -7.86% | 1.412 | 1.437 | 1.331 | 0 |
| 04 Abr 2024 | 1.451 | 0.02 | 1.54% | 1.419 | 1.467 | 1.397 | 0 |
| 03 Abr 2024 | 1.429 | 0.00 | 0.14% | 1.447 | 1.467 | 1.376 | 0 |
| 02 Abr 2024 | 1.427 | -0.24 | -14.55% | 1.555 | 1.58 | 1.397 | 0 |
| 28 Mar 2024 | 1.67 | 0.00 | 0.30% | 1.715 | 1.73 | 1.66 | 0 |
| 27 Mar 2024 | 1.665 | -0.04 | -2.06% | 1.71 | 1.74 | 1.65 | 0 |
| 26 Mar 2024 | 1.70 | -0.02 | -0.87% | 1.75 | 1.775 | 1.665 | 0 |
| 25 Mar 2024 | 1.715 | 0.07 | 3.94% | 1.66 | 1.715 | 1.61 | 0 |
