Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V6M8 20991231 666.6163 | P1V6M8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.76 | 15.68 | 16.07 | 15.72 |
Resumen Histórico P1V6M8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V6M8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.52 | 0.02 | 0.13% | 15.60 | 15.79 | 15.19 | 0 |
21 May 2024 | 15.50 | -0.03 | -0.19% | 16.14 | 16.30 | 15.48 | 0 |
20 May 2024 | 15.53 | 0.07 | 0.45% | 15.43 | 15.81 | 15.39 | 0 |
17 May 2024 | 15.46 | 0.28 | 1.84% | 15.78 | 15.91 | 15.25 | 0 |
16 May 2024 | 15.18 | -0.42 | -2.69% | 16.08 | 16.25 | 15.18 | 0 |
15 May 2024 | 15.60 | -1.22 | -7.25% | 16.47 | 16.58 | 15.54 | 0 |
14 May 2024 | 16.82 | 0.01 | 0.06% | 16.78 | 16.90 | 16.32 | 0 |
13 May 2024 | 16.81 | 0.07 | 0.42% | 16.63 | 16.82 | 16.32 | 0 |
10 May 2024 | 16.74 | -0.62 | -3.57% | 17.14 | 17.39 | 16.74 | 0 |
09 May 2024 | 17.36 | -0.20 | -1.14% | 17.68 | 17.87 | 17.08 | 0 |
08 May 2024 | 17.56 | -0.30 | -1.68% | 17.82 | 17.87 | 17.14 | 0 |
07 May 2024 | 17.86 | -0.45 | -2.46% | 18.45 | 18.55 | 17.85 | 0 |
06 May 2024 | 18.31 | -0.44 | -2.35% | 18.51 | 18.75 | 18.17 | 0 |
03 May 2024 | 18.75 | -0.02 | -0.11% | 18.35 | 19.02 | 18.28 | 0 |
02 May 2024 | 18.77 | -0.61 | -3.15% | 19.47 | 19.65 | 18.67 | 0 |
30 Abr 2024 | 19.38 | 0.74 | 3.97% | 19.06 | 19.38 | 18.93 | 0 |
29 Abr 2024 | 18.64 | 0.20 | 1.08% | 18.27 | 18.65 | 18.11 | 0 |
26 Abr 2024 | 18.44 | 0.19 | 1.04% | 18.43 | 18.81 | 18.27 | 0 |
25 Abr 2024 | 18.25 | -1.36 | -6.94% | 19.30 | 19.54 | 18.25 | 0 |
24 Abr 2024 | 19.61 | 0.81 | 4.31% | 19.19 | 19.63 | 18.50 | 0 |
23 Abr 2024 | 18.80 | 0.52 | 2.84% | 18.87 | 19.30 | 18.45 | 0 |